BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $6.67 | -0.42% |
| Apr 30, 2023 | $6.70 | -1.29% |
| Apr 29, 2023 | $6.78 | +1.86% |
| Apr 28, 2023 | $6.66 | -2.77% |
| Apr 27, 2023 | $6.85 | -2.66% |
| Apr 26, 2023 | $7.04 | -0.76% |
| Apr 25, 2023 | $7.09 | -2.80% |
| Apr 24, 2023 | $7.29 | +10.68% |
| Apr 23, 2023 | $6.59 | +2.09% |
| Apr 22, 2023 | $6.46 | +2.46% |
| Apr 21, 2023 | $6.30 | +2.67% |
| Apr 20, 2023 | $6.14 | +1.33% |
| Apr 19, 2023 | $6.06 | -8.71% |
| Apr 18, 2023 | $6.63 | +0.19% |
| Apr 17, 2023 | $6.62 | +8.28% |
| Apr 16, 2023 | $6.11 | +5.70% |
| Apr 15, 2023 | $5.79 | +0.40% |
| Apr 14, 2023 | $5.76 | +0.48% |
| Apr 13, 2023 | $5.73 | +4.96% |
| Apr 12, 2023 | $5.46 | -4.10% |
| Apr 11, 2023 | $5.70 | -1.68% |
| Apr 10, 2023 | $5.79 | +9.52% |
| Apr 9, 2023 | $5.29 | +0.76% |
| Apr 8, 2023 | $5.25 | +6.33% |
| Apr 7, 2023 | $4.94 | +4.58% |
| Apr 6, 2023 | $4.72 | +1.50% |
| Apr 5, 2023 | $4.65 | +1.51% |
| Apr 4, 2023 | $4.58 | +1.56% |
| Apr 3, 2023 | $4.51 | -0.35% |
| Apr 2, 2023 | $4.53 | +0.83% |
| Apr 1, 2023 | $4.49 | -1.05% |
| Mar 31, 2023 | $4.54 | -0.15% |
| Mar 30, 2023 | $4.55 | +2.18% |
| Mar 29, 2023 | $4.45 | +1.90% |
| Mar 28, 2023 | $4.37 | +0.73% |
| Mar 27, 2023 | $4.34 | -2.20% |
| Mar 26, 2023 | $4.43 | +1.42% |
| Mar 25, 2023 | $4.37 | -1.86% |
| Mar 24, 2023 | $4.45 | +0.70% |
| Mar 23, 2023 | $4.42 | +1.45% |
| Mar 22, 2023 | $4.36 | -1.72% |
| Mar 21, 2023 | $4.44 | -0.48% |
| Mar 20, 2023 | $4.46 | -0.92% |
| Mar 19, 2023 | $4.50 | -1.45% |
| Mar 18, 2023 | $4.56 | -1.53% |
| Mar 17, 2023 | $4.64 | +1.56% |
| Mar 16, 2023 | $4.56 | +1.06% |
| Mar 15, 2023 | $4.52 | -4.35% |
| Mar 14, 2023 | $4.72 | +1.74% |
| Mar 13, 2023 | $4.64 | +1.25% |
| Mar 12, 2023 | $4.58 | +1.56% |
| Mar 11, 2023 | $4.51 | +1.82% |
| Mar 10, 2023 | $4.43 | +0.65% |
| Mar 9, 2023 | $4.40 | -3.27% |
| Mar 8, 2023 | $4.55 | -1.02% |
| Mar 7, 2023 | $4.60 | +3.37% |
| Mar 6, 2023 | $4.45 | +1.20% |
| Mar 5, 2023 | $4.40 | -0.76% |
| Mar 4, 2023 | $4.43 | -1.51% |
| Mar 3, 2023 | $4.50 | -3.28% |
| Mar 2, 2023 | $4.65 | -1.94% |
| Mar 1, 2023 | $4.74 | +1.45% |
| Feb 28, 2023 | $4.68 | -1.26% |
| Feb 27, 2023 | $4.74 | -0.69% |
| Feb 26, 2023 | $4.77 | -0.49% |
| Feb 25, 2023 | $4.79 | -1.33% |
| Feb 24, 2023 | $4.86 | -0.79% |
| Feb 23, 2023 | $4.90 | -1.69% |
| Feb 22, 2023 | $4.98 | -1.89% |
| Feb 21, 2023 | $5.08 | -0.86% |
| Feb 20, 2023 | $5.12 | -0.02% |
| Feb 19, 2023 | $5.12 | -1.65% |
| Feb 18, 2023 | $5.21 | -5.03% |
| Feb 17, 2023 | $5.48 | +7.13% |
| Feb 16, 2023 | $5.12 | -2.98% |
| Feb 15, 2023 | $5.27 | +6.97% |
| Feb 14, 2023 | $4.93 | -0.68% |
| Feb 13, 2023 | $4.96 | -4.47% |
| Feb 12, 2023 | $5.20 | +2.89% |
| Feb 11, 2023 | $5.05 | +9.04% |
| Feb 10, 2023 | $4.63 | +1.37% |
| Feb 9, 2023 | $4.57 | -7.32% |
| Feb 8, 2023 | $4.93 | +8.73% |
| Feb 7, 2023 | $4.53 | +5.01% |
| Feb 6, 2023 | $4.32 | -0.17% |
| Feb 5, 2023 | $4.32 | -4.04% |
| Feb 4, 2023 | $4.51 | +1.13% |
| Feb 3, 2023 | $4.46 | +3.33% |
| Feb 2, 2023 | $4.31 | +0.09% |
| Feb 1, 2023 | $4.31 | +0.78% |