BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.38 | +3.07% |
| Jul 29, 2023 | $3.28 | -0.04% |
| Jul 28, 2023 | $3.28 | -3.71% |
| Jul 27, 2023 | $3.41 | +9.49% |
| Jul 26, 2023 | $3.11 | -2.16% |
| Jul 25, 2023 | $3.18 | +1.09% |
| Jul 24, 2023 | $3.15 | +2.16% |
| Jul 23, 2023 | $3.08 | -1.19% |
| Jul 22, 2023 | $3.12 | +4.15% |
| Jul 21, 2023 | $3.00 | +0.83% |
| Jul 20, 2023 | $2.97 | +0.69% |
| Jul 19, 2023 | $2.95 | -0.38% |
| Jul 18, 2023 | $2.96 | -2.27% |
| Jul 17, 2023 | $3.03 | -0.21% |
| Jul 16, 2023 | $3.04 | -0.68% |
| Jul 15, 2023 | $3.06 | +0.11% |
| Jul 14, 2023 | $3.05 | -1.50% |
| Jul 13, 2023 | $3.10 | +1.47% |
| Jul 12, 2023 | $3.06 | +0.43% |
| Jul 11, 2023 | $3.04 | -0.07% |
| Jul 10, 2023 | $3.04 | -1.44% |
| Jul 9, 2023 | $3.09 | +0.95% |
| Jul 8, 2023 | $3.06 | -2.32% |
| Jul 7, 2023 | $3.13 | +6.65% |
| Jul 6, 2023 | $2.94 | -1.43% |
| Jul 5, 2023 | $2.98 | -2.16% |
| Jul 4, 2023 | $3.05 | +0.35% |
| Jul 3, 2023 | $3.04 | +0.56% |
| Jul 2, 2023 | $3.02 | -0.18% |
| Jul 1, 2023 | $3.02 | +1.25% |
| Jun 30, 2023 | $2.99 | +0.08% |
| Jun 29, 2023 | $2.98 | +1.28% |
| Jun 28, 2023 | $2.95 | -5.43% |
| Jun 27, 2023 | $3.12 | -0.57% |
| Jun 26, 2023 | $3.13 | +1.90% |
| Jun 25, 2023 | $3.07 | -0.76% |
| Jun 24, 2023 | $3.10 | +0.61% |
| Jun 23, 2023 | $3.08 | +1.71% |
| Jun 22, 2023 | $3.03 | -4.45% |
| Jun 21, 2023 | $3.17 | +1.80% |
| Jun 20, 2023 | $3.11 | +2.05% |
| Jun 19, 2023 | $3.05 | +0.23% |
| Jun 18, 2023 | $3.04 | -4.11% |
| Jun 17, 2023 | $3.17 | +0.34% |
| Jun 16, 2023 | $3.16 | +0.76% |
| Jun 15, 2023 | $3.14 | -1.04% |
| Jun 14, 2023 | $3.17 | -7.68% |
| Jun 13, 2023 | $3.44 | +1.59% |
| Jun 12, 2023 | $3.38 | -6.38% |
| Jun 11, 2023 | $3.61 | -6.36% |
| Jun 10, 2023 | $3.86 | -27.03% |
| Jun 9, 2023 | $5.29 | -0.96% |
| Jun 8, 2023 | $5.34 | +4.97% |
| Jun 7, 2023 | $5.09 | -5.81% |
| Jun 6, 2023 | $5.40 | +0.19% |
| Jun 5, 2023 | $5.39 | +1.84% |
| Jun 4, 2023 | $5.29 | +1.62% |
| Jun 3, 2023 | $5.21 | -2.18% |
| Jun 2, 2023 | $5.32 | +4.06% |
| Jun 1, 2023 | $5.12 | +1.20% |
| May 31, 2023 | $5.06 | -2.29% |
| May 30, 2023 | $5.17 | +0.02% |
| May 29, 2023 | $5.17 | -2.48% |
| May 28, 2023 | $5.30 | +1.13% |
| May 27, 2023 | $5.24 | -1.04% |
| May 26, 2023 | $5.30 | +0.01% |
| May 25, 2023 | $5.30 | +0.03% |
| May 24, 2023 | $5.30 | -2.45% |
| May 23, 2023 | $5.43 | +4.33% |
| May 22, 2023 | $5.21 | -2.30% |
| May 21, 2023 | $5.33 | -0.25% |
| May 20, 2023 | $5.34 | -5.39% |
| May 19, 2023 | $5.65 | +6.80% |
| May 18, 2023 | $5.29 | -3.83% |
| May 17, 2023 | $5.50 | -4.12% |
| May 16, 2023 | $5.73 | -1.26% |
| May 15, 2023 | $5.81 | +5.80% |
| May 14, 2023 | $5.49 | +1.35% |
| May 13, 2023 | $5.41 | -0.15% |
| May 12, 2023 | $5.42 | +3.72% |
| May 11, 2023 | $5.23 | -7.19% |
| May 10, 2023 | $5.63 | -2.90% |
| May 9, 2023 | $5.80 | -6.10% |
| May 8, 2023 | $6.18 | -5.34% |
| May 7, 2023 | $6.53 | -0.45% |
| May 6, 2023 | $6.56 | -1.42% |
| May 5, 2023 | $6.65 | -1.29% |
| May 4, 2023 | $6.74 | +2.68% |
| May 3, 2023 | $6.56 | -1.06% |
| May 2, 2023 | $6.63 | -0.53% |