BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Manchester City Fan Token price history
1,666 daily closes since March 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.35 | -1.18% |
| Apr 24, 2024 | $3.39 | -0.50% |
| Apr 23, 2024 | $3.41 | +0.65% |
| Apr 22, 2024 | $3.39 | +0.09% |
| Apr 21, 2024 | $3.38 | -0.32% |
| Apr 20, 2024 | $3.39 | +1.19% |
| Apr 19, 2024 | $3.35 | -2.16% |
| Apr 18, 2024 | $3.43 | +0.56% |
| Apr 17, 2024 | $3.41 | -11.80% |
| Apr 16, 2024 | $3.86 | +7.01% |
| Apr 15, 2024 | $3.61 | +2.27% |
| Apr 14, 2024 | $3.53 | +11.42% |
| Apr 13, 2024 | $3.17 | -6.57% |
| Apr 12, 2024 | $3.39 | -14.90% |
| Apr 11, 2024 | $3.99 | -0.99% |
| Apr 10, 2024 | $4.03 | +2.94% |
| Apr 9, 2024 | $3.91 | -3.81% |
| Apr 8, 2024 | $4.07 | +1.35% |
| Apr 7, 2024 | $4.01 | +2.35% |
| Apr 6, 2024 | $3.92 | -2.56% |
| Apr 5, 2024 | $4.02 | +4.30% |
| Apr 4, 2024 | $3.86 | +2.33% |
| Apr 3, 2024 | $3.77 | +6.20% |
| Apr 2, 2024 | $3.55 | -5.31% |
| Apr 1, 2024 | $3.75 | -5.21% |
| Mar 31, 2024 | $3.95 | -0.55% |
| Mar 30, 2024 | $3.98 | -3.14% |
| Mar 29, 2024 | $4.11 | +0.15% |
| Mar 28, 2024 | $4.10 | +3.75% |
| Mar 27, 2024 | $3.95 | +0.08% |
| Mar 26, 2024 | $3.95 | +0.74% |
| Mar 25, 2024 | $3.92 | +3.40% |
| Mar 24, 2024 | $3.79 | +2.82% |
| Mar 23, 2024 | $3.69 | +1.12% |
| Mar 22, 2024 | $3.65 | +4.08% |
| Mar 21, 2024 | $3.50 | -1.05% |
| Mar 20, 2024 | $3.54 | +7.37% |
| Mar 19, 2024 | $3.30 | -8.50% |
| Mar 18, 2024 | $3.60 | -4.13% |
| Mar 17, 2024 | $3.76 | +1.76% |
| Mar 16, 2024 | $3.69 | -8.93% |
| Mar 15, 2024 | $4.05 | -1.19% |
| Mar 14, 2024 | $4.10 | +2.01% |
| Mar 13, 2024 | $4.02 | -1.16% |
| Mar 12, 2024 | $4.07 | +4.47% |
| Mar 11, 2024 | $3.90 | +3.62% |
| Mar 10, 2024 | $3.76 | -1.42% |
| Mar 9, 2024 | $3.81 | +2.12% |
| Mar 8, 2024 | $3.73 | +6.96% |
| Mar 7, 2024 | $3.49 | +2.47% |
| Mar 6, 2024 | $3.41 | +2.71% |
| Mar 5, 2024 | $3.32 | -2.78% |
| Mar 4, 2024 | $3.41 | -0.61% |
| Mar 3, 2024 | $3.43 | -0.64% |
| Mar 2, 2024 | $3.46 | +4.82% |
| Mar 1, 2024 | $3.30 | +2.71% |
| Feb 29, 2024 | $3.21 | +0.31% |
| Feb 28, 2024 | $3.20 | -1.42% |
| Feb 27, 2024 | $3.25 | +0.37% |
| Feb 26, 2024 | $3.23 | -0.55% |
| Feb 25, 2024 | $3.25 | +1.47% |
| Feb 24, 2024 | $3.20 | +0.56% |
| Feb 23, 2024 | $3.19 | +0.63% |
| Feb 22, 2024 | $3.17 | -0.09% |
| Feb 21, 2024 | $3.17 | -0.94% |
| Feb 20, 2024 | $3.20 | -1.30% |
| Feb 19, 2024 | $3.24 | +2.37% |
| Feb 18, 2024 | $3.17 | +0.06% |
| Feb 17, 2024 | $3.16 | -1.40% |
| Feb 16, 2024 | $3.21 | +2.33% |
| Feb 15, 2024 | $3.14 | +0.48% |
| Feb 14, 2024 | $3.12 | -0.92% |
| Feb 13, 2024 | $3.15 | +2.67% |
| Feb 12, 2024 | $3.07 | +0.39% |
| Feb 11, 2024 | $3.06 | -0.10% |
| Feb 10, 2024 | $3.06 | +0.20% |
| Feb 9, 2024 | $3.05 | +1.06% |
| Feb 8, 2024 | $3.02 | -1.05% |
| Feb 7, 2024 | $3.05 | +0.03% |
| Feb 6, 2024 | $3.05 | 0.00% |
| Feb 5, 2024 | $3.05 | -1.10% |
| Feb 4, 2024 | $3.09 | +0.62% |
| Feb 3, 2024 | $3.07 | +1.39% |
| Feb 2, 2024 | $3.03 | -0.40% |
| Feb 1, 2024 | $3.04 | +1.81% |
| Jan 31, 2024 | $2.98 | -1.16% |
| Jan 30, 2024 | $3.02 | +1.86% |
| Jan 29, 2024 | $2.96 | +0.10% |
| Jan 28, 2024 | $2.96 | -0.67% |
| Jan 27, 2024 | $2.98 | +0.17% |