BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00105 | -0.94% |
| Jul 29, 2023 | $0.00106 | +0.95% |
| Jul 28, 2023 | $0.00105 | +1.94% |
| Jul 27, 2023 | $0.00103 | 0.00% |
| Jul 26, 2023 | $0.00103 | +0.98% |
| Jul 25, 2023 | $0.00102 | 0.00% |
| Jul 24, 2023 | $0.00102 | -8.11% |
| Jul 23, 2023 | $0.00111 | -0.89% |
| Jul 22, 2023 | $0.00112 | +8.74% |
| Jul 21, 2023 | $0.00103 | 0.00% |
| Jul 20, 2023 | $0.00103 | +6.19% |
| Jul 19, 2023 | $0.00097 | -9.35% |
| Jul 18, 2023 | $0.00107 | -1.83% |
| Jul 17, 2023 | $0.00109 | 0.00% |
| Jul 16, 2023 | $0.00109 | -1.80% |
| Jul 15, 2023 | $0.00111 | +0.91% |
| Jul 14, 2023 | $0.0011 | +1.85% |
| Jul 13, 2023 | $0.00108 | -1.82% |
| Jul 12, 2023 | $0.0011 | +0.92% |
| Jul 11, 2023 | $0.00109 | 0.00% |
| Jul 10, 2023 | $0.00109 | -1.80% |
| Jul 9, 2023 | $0.00111 | -2.63% |
| Jul 8, 2023 | $0.00114 | +2.70% |
| Jul 7, 2023 | $0.00111 | -3.48% |
| Jul 6, 2023 | $0.00115 | 0.00% |
| Jul 5, 2023 | $0.00115 | +4.55% |
| Jul 4, 2023 | $0.0011 | +1.85% |
| Jul 3, 2023 | $0.00108 | 0.00% |
| Jul 2, 2023 | $0.00108 | +0.93% |
| Jul 1, 2023 | $0.00107 | +1.90% |
| Jun 30, 2023 | $0.00105 | -3.67% |
| Jun 29, 2023 | $0.00109 | -6.03% |
| Jun 28, 2023 | $0.00116 | +4.50% |
| Jun 27, 2023 | $0.00111 | -4.31% |
| Jun 26, 2023 | $0.00116 | +3.57% |
| Jun 25, 2023 | $0.00112 | -0.88% |
| Jun 24, 2023 | $0.00113 | -4.24% |
| Jun 23, 2023 | $0.00118 | -1.67% |
| Jun 22, 2023 | $0.0012 | +3.45% |
| Jun 21, 2023 | $0.00116 | +0.87% |
| Jun 20, 2023 | $0.00115 | -0.86% |
| Jun 19, 2023 | $0.00116 | -0.85% |
| Jun 18, 2023 | $0.00117 | +6.36% |
| Jun 17, 2023 | $0.0011 | +1.85% |
| Jun 16, 2023 | $0.00108 | +0.93% |
| Jun 15, 2023 | $0.00107 | -0.93% |
| Jun 14, 2023 | $0.00108 | 0.00% |
| Jun 13, 2023 | $0.00108 | -4.42% |
| Jun 12, 2023 | $0.00113 | -5.04% |
| Jun 11, 2023 | $0.00119 | +2.59% |
| Jun 10, 2023 | $0.00116 | -9.38% |
| Jun 9, 2023 | $0.00128 | +7.56% |
| Jun 8, 2023 | $0.00119 | +1.71% |
| Jun 7, 2023 | $0.00117 | +0.86% |
| Jun 6, 2023 | $0.00116 | -17.14% |
| Jun 5, 2023 | $0.0014 | -2.78% |
| Jun 4, 2023 | $0.00144 | +1.41% |
| Jun 3, 2023 | $0.00142 | 0.00% |
| Jun 2, 2023 | $0.00142 | +0.71% |
| Jun 1, 2023 | $0.00141 | -2.76% |
| May 31, 2023 | $0.00145 | -1.36% |
| May 30, 2023 | $0.00147 | -2.00% |
| May 29, 2023 | $0.0015 | +0.67% |
| May 28, 2023 | $0.00149 | +2.76% |
| May 27, 2023 | $0.00145 | -8.23% |
| May 26, 2023 | $0.00158 | +8.22% |
| May 25, 2023 | $0.00146 | 0.00% |
| May 24, 2023 | $0.00146 | -2.01% |
| May 23, 2023 | $0.00149 | -1.97% |
| May 22, 2023 | $0.00152 | -2.56% |
| May 21, 2023 | $0.00156 | +0.65% |
| May 20, 2023 | $0.00155 | 0.00% |
| May 19, 2023 | $0.00155 | +2.65% |
| May 18, 2023 | $0.00151 | -5.63% |
| May 17, 2023 | $0.0016 | +4.58% |
| May 16, 2023 | $0.00153 | +1.32% |
| May 15, 2023 | $0.00151 | +2.03% |
| May 14, 2023 | $0.00148 | -0.67% |
| May 13, 2023 | $0.00149 | +4.20% |
| May 12, 2023 | $0.00143 | -5.30% |
| May 11, 2023 | $0.00151 | +2.72% |
| May 10, 2023 | $0.00147 | -6.96% |
| May 9, 2023 | $0.00158 | -5.95% |
| May 8, 2023 | $0.00168 | -5.62% |
| May 7, 2023 | $0.00178 | +4.09% |
| May 6, 2023 | $0.00171 | +1.79% |
| May 5, 2023 | $0.00168 | -10.16% |
| May 4, 2023 | $0.00187 | +3.89% |
| May 3, 2023 | $0.0018 | +2.27% |
| May 2, 2023 | $0.00176 | -2.22% |