BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000882 | +1.30% |
| Oct 27, 2023 | $0.0008707 | -3.66% |
| Oct 26, 2023 | $0.0009038 | +1.46% |
| Oct 25, 2023 | $0.0008908 | -0.03% |
| Oct 24, 2023 | $0.0008911 | +0.33% |
| Oct 23, 2023 | $0.0008882 | +1.99% |
| Oct 22, 2023 | $0.0008709 | -1.25% |
| Oct 21, 2023 | $0.0008819 | -1.18% |
| Oct 20, 2023 | $0.0008924 | -0.13% |
| Oct 19, 2023 | $0.0008936 | -0.45% |
| Oct 18, 2023 | $0.0008976 | -0.75% |
| Oct 17, 2023 | $0.0009044 | +1.57% |
| Oct 16, 2023 | $0.0008904 | -0.26% |
| Oct 15, 2023 | $0.0008927 | +3.50% |
| Oct 14, 2023 | $0.0008625 | -0.70% |
| Oct 13, 2023 | $0.0008686 | -0.15% |
| Oct 12, 2023 | $0.0008699 | +0.69% |
| Oct 11, 2023 | $0.0008639 | +7.48% |
| Oct 10, 2023 | $0.0008038 | +0.32% |
| Oct 9, 2023 | $0.0008012 | -3.70% |
| Oct 8, 2023 | $0.000832 | +3.71% |
| Oct 7, 2023 | $0.0008022 | +2.26% |
| Oct 6, 2023 | $0.0007845 | +0.73% |
| Oct 5, 2023 | $0.0007788 | +0.09% |
| Oct 4, 2023 | $0.0007781 | +0.12% |
| Oct 3, 2023 | $0.0007772 | -2.48% |
| Oct 2, 2023 | $0.000797 | -7.74% |
| Oct 1, 2023 | $0.0008639 | +7.97% |
| Sep 30, 2023 | $0.0008001 | -11.77% |
| Sep 29, 2023 | $0.0009068 | -5.35% |
| Sep 28, 2023 | $0.0009581 | +6.22% |
| Sep 27, 2023 | $0.000902 | -1.84% |
| Sep 26, 2023 | $0.0009189 | -4.55% |
| Sep 25, 2023 | $0.0009627 | +1.59% |
| Sep 24, 2023 | $0.0009476 | -0.01% |
| Sep 23, 2023 | $0.0009477 | -1.19% |
| Sep 22, 2023 | $0.0009591 | +6.35% |
| Sep 21, 2023 | $0.0009018 | -2.43% |
| Sep 20, 2023 | $0.0009243 | -33.13% |
| Sep 19, 2023 | $0.001382 | +17.02% |
| Sep 18, 2023 | $0.001181 | +14.35% |
| Sep 17, 2023 | $0.001033 | +8.34% |
| Sep 16, 2023 | $0.0009536 | +1.07% |
| Sep 15, 2023 | $0.0009435 | -2.83% |
| Sep 14, 2023 | $0.000971 | +0.47% |
| Sep 13, 2023 | $0.0009665 | +0.70% |
| Sep 12, 2023 | $0.0009598 | +0.24% |
| Sep 11, 2023 | $0.0009575 | -0.63% |
| Sep 10, 2023 | $0.0009636 | +0.14% |
| Sep 9, 2023 | $0.0009623 | -0.44% |
| Sep 8, 2023 | $0.0009666 | -0.60% |
| Sep 7, 2023 | $0.0009724 | +0.68% |
| Sep 6, 2023 | $0.0009658 | +5.36% |
| Sep 5, 2023 | $0.0009167 | +1.02% |
| Sep 4, 2023 | $0.0009074 | +1.75% |
| Sep 3, 2023 | $0.0008918 | +6.42% |
| Sep 2, 2023 | $0.000838 | -7.06% |
| Sep 1, 2023 | $0.0009017 | -0.11% |
| Aug 31, 2023 | $0.0009027 | -1.84% |
| Aug 30, 2023 | $0.0009196 | -1.12% |
| Aug 29, 2023 | $0.00093 | 0.00% |
| Aug 28, 2023 | $0.00093 | +3.33% |
| Aug 27, 2023 | $0.0009 | +5.88% |
| Aug 26, 2023 | $0.00085 | -2.30% |
| Aug 25, 2023 | $0.00087 | -6.45% |
| Aug 24, 2023 | $0.00093 | 0.00% |
| Aug 23, 2023 | $0.00093 | +3.33% |
| Aug 22, 2023 | $0.0009 | -1.10% |
| Aug 21, 2023 | $0.00091 | -1.09% |
| Aug 20, 2023 | $0.00092 | +1.10% |
| Aug 19, 2023 | $0.00091 | +3.41% |
| Aug 18, 2023 | $0.00088 | -2.22% |
| Aug 17, 2023 | $0.0009 | 0.00% |
| Aug 16, 2023 | $0.0009 | 0.00% |
| Aug 15, 2023 | $0.0009 | -10.89% |
| Aug 14, 2023 | $0.00101 | +5.21% |
| Aug 13, 2023 | $0.00096 | -2.04% |
| Aug 12, 2023 | $0.00098 | -1.01% |
| Aug 11, 2023 | $0.00099 | +5.32% |
| Aug 10, 2023 | $0.00094 | +1.08% |
| Aug 9, 2023 | $0.00093 | -3.12% |
| Aug 8, 2023 | $0.00096 | -6.80% |
| Aug 7, 2023 | $0.00103 | -0.96% |
| Aug 6, 2023 | $0.00104 | +4.00% |
| Aug 5, 2023 | $0.001 | -7.41% |
| Aug 4, 2023 | $0.00108 | +2.86% |
| Aug 3, 2023 | $0.00105 | 0.00% |
| Aug 2, 2023 | $0.00105 | -0.94% |
| Aug 1, 2023 | $0.00106 | -6.19% |
| Jul 31, 2023 | $0.00113 | +7.62% |