BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1437 | +0.79% |
| Feb 4, 2022 | $0.1425 | +2.40% |
| Feb 3, 2022 | $0.1392 | -2.23% |
| Feb 2, 2022 | $0.1424 | -3.55% |
| Feb 1, 2022 | $0.1476 | -4.32% |
| Jan 31, 2022 | $0.1543 | +1.02% |
| Jan 30, 2022 | $0.1527 | -2.96% |
| Jan 29, 2022 | $0.1574 | -4.25% |
| Jan 28, 2022 | $0.1644 | -4.34% |
| Jan 27, 2022 | $0.1718 | -0.37% |
| Jan 26, 2022 | $0.1724 | -2.53% |
| Jan 25, 2022 | $0.1769 | -25.51% |
| Jan 24, 2022 | $0.2375 | +10.14% |
| Jan 23, 2022 | $0.2156 | -14.16% |
| Jan 22, 2022 | $0.2512 | +34.84% |
| Jan 21, 2022 | $0.1863 | +41.46% |
| Jan 20, 2022 | $0.1317 | -9.23% |
| Jan 19, 2022 | $0.1451 | +1.28% |
| Jan 18, 2022 | $0.1433 | -6.24% |
| Jan 17, 2022 | $0.1528 | +7.11% |
| Jan 16, 2022 | $0.1426 | +3.32% |
| Jan 15, 2022 | $0.1381 | -16.72% |
| Jan 14, 2022 | $0.1658 | +29.68% |
| Jan 13, 2022 | $0.1278 | -27.09% |
| Jan 12, 2022 | $0.1753 | +15.42% |
| Jan 11, 2022 | $0.1519 | +60.13% |
| Jan 10, 2022 | $0.09486 | -11.30% |
| Jan 9, 2022 | $0.1069 | +1.07% |
| Jan 8, 2022 | $0.1058 | -6.99% |
| Jan 7, 2022 | $0.1138 | -2.46% |
| Jan 6, 2022 | $0.1166 | +10.83% |
| Jan 5, 2022 | $0.1052 | -13.81% |
| Jan 4, 2022 | $0.1221 | -10.39% |
| Jan 3, 2022 | $0.1363 | +1.38% |
| Jan 2, 2022 | $0.1344 | +0.62% |
| Jan 1, 2022 | $0.1336 | -11.13% |
| Dec 31, 2021 | $0.1503 | -0.82% |
| Dec 30, 2021 | $0.1515 | -6.02% |
| Dec 29, 2021 | $0.1613 | +24.90% |
| Dec 28, 2021 | $0.1291 | -7.79% |
| Dec 27, 2021 | $0.14 | -17.00% |
| Dec 26, 2021 | $0.1687 | -17.40% |
| Dec 25, 2021 | $0.2042 | -15.96% |
| Dec 24, 2021 | $0.243 | +192.34% |
| Dec 23, 2021 | $0.08312 | +7.65% |
| Dec 22, 2021 | $0.07721 | -3.67% |
| Dec 21, 2021 | $0.08015 | +7.53% |
| Dec 20, 2021 | $0.07454 | -18.74% |
| Dec 19, 2021 | $0.09173 | +5.30% |
| Dec 18, 2021 | $0.08711 | -2.47% |
| Dec 17, 2021 | $0.08932 | -5.34% |
| Dec 16, 2021 | $0.09436 | -2.03% |
| Dec 15, 2021 | $0.09632 | +6.76% |
| Dec 14, 2021 | $0.09022 | +5.97% |
| Dec 13, 2021 | $0.08514 | -17.51% |
| Dec 12, 2021 | $0.1032 | -3.73% |
| Dec 11, 2021 | $0.1072 | +15.87% |
| Dec 10, 2021 | $0.09253 | -11.32% |
| Dec 9, 2021 | $0.1043 | -15.18% |
| Dec 8, 2021 | $0.123 | +3.09% |
| Dec 7, 2021 | $0.1193 | -4.80% |
| Dec 6, 2021 | $0.1254 | -4.00% |
| Dec 5, 2021 | $0.1306 | -4.34% |
| Dec 4, 2021 | $0.1365 | -19.09% |
| Dec 3, 2021 | $0.1687 | +20.95% |
| Dec 2, 2021 | $0.1395 | +8.18% |
| Dec 1, 2021 | $0.1289 | -5.04% |
| Nov 30, 2021 | $0.1358 | +4.00% |
| Nov 29, 2021 | $0.1306 | -1.17% |
| Nov 28, 2021 | $0.1321 | +1.90% |
| Nov 27, 2021 | $0.1296 | -11.72% |
| Nov 26, 2021 | $0.1468 | -11.77% |
| Nov 25, 2021 | $0.1664 | +3.02% |
| Nov 24, 2021 | $0.1615 | -2.79% |
| Nov 23, 2021 | $0.1662 | -5.77% |
| Nov 22, 2021 | $0.1764 | -0.50% |
| Nov 21, 2021 | $0.1772 | -3.47% |
| Nov 20, 2021 | $0.1836 | -6.78% |
| Nov 19, 2021 | $0.197 | +10.12% |
| Nov 18, 2021 | $0.1789 | -15.41% |
| Nov 17, 2021 | $0.2115 | -3.21% |
| Nov 16, 2021 | $0.2185 | -6.97% |
| Nov 15, 2021 | $0.2349 | -17.08% |
| Nov 14, 2021 | $0.2832 | +9.11% |
| Nov 13, 2021 | $0.2596 | +8.46% |
| Nov 12, 2021 | $0.2393 | -2.51% |
| Nov 11, 2021 | $0.2455 | -4.03% |
| Nov 10, 2021 | $0.2558 | -1.16% |
| Nov 9, 2021 | $0.2588 | +5.46% |
| Nov 8, 2021 | $0.2454 | +0.93% |