BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03684 | +3.75% |
| May 5, 2022 | $0.03551 | -4.47% |
| May 4, 2022 | $0.03717 | +5.33% |
| May 3, 2022 | $0.03529 | -3.55% |
| May 2, 2022 | $0.03659 | -0.44% |
| May 1, 2022 | $0.03675 | -1.58% |
| Apr 30, 2022 | $0.03734 | -4.94% |
| Apr 29, 2022 | $0.03928 | -2.82% |
| Apr 28, 2022 | $0.04042 | +0.52% |
| Apr 27, 2022 | $0.04021 | +4.74% |
| Apr 26, 2022 | $0.03839 | +1.11% |
| Apr 25, 2022 | $0.03797 | -5.50% |
| Apr 24, 2022 | $0.04018 | -1.40% |
| Apr 23, 2022 | $0.04075 | +0.54% |
| Apr 22, 2022 | $0.04053 | -1.77% |
| Apr 21, 2022 | $0.04126 | -3.82% |
| Apr 20, 2022 | $0.0429 | +2.24% |
| Apr 19, 2022 | $0.04196 | +1.01% |
| Apr 18, 2022 | $0.04154 | +1.91% |
| Apr 17, 2022 | $0.04076 | +1.07% |
| Apr 16, 2022 | $0.04033 | -1.95% |
| Apr 15, 2022 | $0.04113 | -1.49% |
| Apr 14, 2022 | $0.04175 | -0.10% |
| Apr 13, 2022 | $0.04179 | -4.89% |
| Apr 12, 2022 | $0.04394 | +2.90% |
| Apr 11, 2022 | $0.0427 | -14.43% |
| Apr 10, 2022 | $0.0499 | -7.01% |
| Apr 9, 2022 | $0.05366 | +32.43% |
| Apr 8, 2022 | $0.04052 | -5.70% |
| Apr 7, 2022 | $0.04297 | -3.76% |
| Apr 6, 2022 | $0.04465 | -16.95% |
| Apr 5, 2022 | $0.05376 | +15.69% |
| Apr 4, 2022 | $0.04647 | -38.39% |
| Apr 3, 2022 | $0.07542 | +118.23% |
| Apr 2, 2022 | $0.03456 | +1.38% |
| Apr 1, 2022 | $0.03409 | +0.12% |
| Mar 31, 2022 | $0.03405 | -4.86% |
| Mar 30, 2022 | $0.03579 | -6.75% |
| Mar 29, 2022 | $0.03838 | -3.64% |
| Mar 28, 2022 | $0.03983 | +3.48% |
| Mar 27, 2022 | $0.03849 | +3.89% |
| Mar 26, 2022 | $0.03705 | -6.42% |
| Mar 25, 2022 | $0.03959 | +2.80% |
| Mar 24, 2022 | $0.03851 | +1.66% |
| Mar 23, 2022 | $0.03788 | -1.99% |
| Mar 22, 2022 | $0.03865 | -1.18% |
| Mar 21, 2022 | $0.03911 | +5.16% |
| Mar 20, 2022 | $0.03719 | +0.19% |
| Mar 19, 2022 | $0.03712 | -0.78% |
| Mar 18, 2022 | $0.03741 | 0.00% |
| Mar 17, 2022 | $0.03741 | -4.22% |
| Mar 16, 2022 | $0.03906 | +8.77% |
| Mar 15, 2022 | $0.03591 | +1.64% |
| Mar 14, 2022 | $0.03533 | -4.82% |
| Mar 13, 2022 | $0.03712 | +1.01% |
| Mar 12, 2022 | $0.03675 | -5.09% |
| Mar 11, 2022 | $0.03872 | +4.23% |
| Mar 10, 2022 | $0.03715 | -3.71% |
| Mar 9, 2022 | $0.03858 | -0.23% |
| Mar 8, 2022 | $0.03867 | +3.78% |
| Mar 7, 2022 | $0.03726 | -19.75% |
| Mar 6, 2022 | $0.04643 | -10.80% |
| Mar 5, 2022 | $0.05205 | -3.41% |
| Mar 4, 2022 | $0.05389 | -9.02% |
| Mar 3, 2022 | $0.05923 | +1.37% |
| Mar 2, 2022 | $0.05843 | +1.46% |
| Mar 1, 2022 | $0.05759 | +2.53% |
| Feb 28, 2022 | $0.05617 | -0.74% |
| Feb 27, 2022 | $0.05659 | +0.84% |
| Feb 26, 2022 | $0.05612 | -6.62% |
| Feb 25, 2022 | $0.0601 | +3.78% |
| Feb 24, 2022 | $0.05791 | -21.82% |
| Feb 23, 2022 | $0.07407 | -1.76% |
| Feb 22, 2022 | $0.0754 | -12.38% |
| Feb 21, 2022 | $0.08605 | -0.66% |
| Feb 20, 2022 | $0.08662 | -10.65% |
| Feb 19, 2022 | $0.09694 | +0.35% |
| Feb 18, 2022 | $0.0966 | -4.64% |
| Feb 17, 2022 | $0.1013 | -8.04% |
| Feb 16, 2022 | $0.1102 | -16.39% |
| Feb 15, 2022 | $0.1318 | +4.46% |
| Feb 14, 2022 | $0.1261 | -6.64% |
| Feb 13, 2022 | $0.1351 | -7.45% |
| Feb 12, 2022 | $0.146 | +9.64% |
| Feb 11, 2022 | $0.1332 | -7.03% |
| Feb 10, 2022 | $0.1432 | -2.18% |
| Feb 9, 2022 | $0.1464 | +0.10% |
| Feb 8, 2022 | $0.1463 | -2.95% |
| Feb 7, 2022 | $0.1507 | -4.26% |
| Feb 6, 2022 | $0.1574 | +9.58% |