BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002951 | -5.45% |
| Jul 13, 2026 | $0.003121 | -3.09% |
| Jul 12, 2026 | $0.003221 | +3.31% |
| Jul 11, 2026 | $0.003118 | +5.79% |
| Jul 10, 2026 | $0.002947 | -2.37% |
| Jul 9, 2026 | $0.003019 | +4.37% |
| Jul 8, 2026 | $0.002892 | -3.09% |
| Jul 7, 2026 | $0.002985 | +4.46% |
| Jul 6, 2026 | $0.002857 | +0.04% |
| Jul 5, 2026 | $0.002856 | -2.68% |
| Jul 4, 2026 | $0.002935 | -1.41% |
| Jul 3, 2026 | $0.002977 | -0.74% |
| Jul 2, 2026 | $0.002999 | -1.22% |
| Jul 1, 2026 | $0.003036 | +4.00% |
| Jun 30, 2026 | $0.002919 | -2.86% |
| Jun 29, 2026 | $0.003005 | -3.05% |
| Jun 28, 2026 | $0.0031 | -0.31% |
| Jun 27, 2026 | $0.00311 | +1.79% |
| Jun 26, 2026 | $0.003055 | -0.23% |
| Jun 25, 2026 | $0.003062 | -0.84% |
| Jun 24, 2026 | $0.003088 | +1.24% |
| Jun 23, 2026 | $0.00305 | -0.90% |
| Jun 22, 2026 | $0.003078 | -1.03% |
| Jun 21, 2026 | $0.00311 | +1.27% |
| Jun 20, 2026 | $0.003071 | +19.16% |
| Jun 19, 2026 | $0.002577 | -20.70% |
| Jun 18, 2026 | $0.00325 | +0.31% |
| Jun 17, 2026 | $0.00324 | -1.54% |
| Jun 16, 2026 | $0.003291 | -0.56% |
| Jun 15, 2026 | $0.003309 | +4.32% |
| Jun 14, 2026 | $0.003172 | -0.61% |
| Jun 13, 2026 | $0.003192 | +0.06% |
| Jun 12, 2026 | $0.00319 | -2.99% |
| Jun 11, 2026 | $0.003288 | +3.07% |
| Jun 10, 2026 | $0.00319 | -2.88% |
| Jun 9, 2026 | $0.003285 | +8.78% |
| Jun 8, 2026 | $0.00302 | +0.14% |
| Jun 7, 2026 | $0.003016 | +4.99% |
| Jun 6, 2026 | $0.002872 | -1.47% |
| Jun 5, 2026 | $0.002915 | -4.62% |
| Jun 4, 2026 | $0.003057 | -3.63% |
| Jun 3, 2026 | $0.003172 | +0.59% |
| Jun 2, 2026 | $0.003153 | +8.26% |
| Jun 1, 2026 | $0.002913 | -7.04% |
| May 31, 2026 | $0.003133 | +0.10% |
| May 30, 2026 | $0.00313 | +0.86% |
| May 29, 2026 | $0.003103 | -7.70% |
| May 28, 2026 | $0.003362 | -1.42% |
| May 27, 2026 | $0.003411 | +3.98% |
| May 26, 2026 | $0.00328 | -0.30% |
| May 25, 2026 | $0.00329 | -2.95% |
| May 24, 2026 | $0.00339 | +2.97% |
| May 23, 2026 | $0.003292 | +13.22% |
| May 22, 2026 | $0.002908 | -1.67% |
| May 21, 2026 | $0.002957 | -5.28% |
| May 20, 2026 | $0.003122 | +9.44% |
| May 19, 2026 | $0.002853 | -4.90% |
| May 18, 2026 | $0.003 | +2.63% |
| May 17, 2026 | $0.002923 | -2.18% |
| May 16, 2026 | $0.002988 | -0.65% |
| May 15, 2026 | $0.003008 | -4.91% |
| May 14, 2026 | $0.003163 | -0.03% |
| May 13, 2026 | $0.003164 | -0.27% |
| May 12, 2026 | $0.003173 | +0.02% |
| May 11, 2026 | $0.003172 | +0.01% |
| May 10, 2026 | $0.003172 | -0.22% |
| May 9, 2026 | $0.003179 | -1.28% |
| May 8, 2026 | $0.00322 | +1.58% |
| May 7, 2026 | $0.00317 | +9.15% |
| May 6, 2026 | $0.002904 | -5.02% |
| May 5, 2026 | $0.003058 | +6.76% |
| May 4, 2026 | $0.002864 | +1.85% |
| May 3, 2026 | $0.002812 | +7.90% |
| May 2, 2026 | $0.002606 | +8.06% |
| May 1, 2026 | $0.002412 | +5.19% |
| Apr 30, 2026 | $0.002293 | -27.18% |
| Apr 29, 2026 | $0.003148 | -4.84% |
| Apr 28, 2026 | $0.003309 | -0.73% |
| Apr 27, 2026 | $0.003333 | -0.58% |
| Apr 26, 2026 | $0.003353 | +7.87% |
| Apr 25, 2026 | $0.003108 | -7.77% |
| Apr 24, 2026 | $0.00337 | +15.41% |
| Apr 23, 2026 | $0.00292 | +25.60% |
| Apr 22, 2026 | $0.002325 | -11.98% |
| Apr 21, 2026 | $0.002641 | +0.86% |
| Apr 20, 2026 | $0.002619 | -9.86% |
| Apr 19, 2026 | $0.002905 | -0.85% |
| Apr 18, 2026 | $0.00293 | -10.47% |
| Apr 17, 2026 | $0.003273 | -0.27% |
| Apr 16, 2026 | $0.003282 | +3.94% |