BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001056 | +8.26% |
| Jul 23, 2024 | $0.0009752 | +0.65% |
| Jul 22, 2024 | $0.0009689 | -7.90% |
| Jul 21, 2024 | $0.001052 | -0.09% |
| Jul 20, 2024 | $0.001053 | +1.17% |
| Jul 19, 2024 | $0.001041 | -0.17% |
| Jul 18, 2024 | $0.001043 | +3.27% |
| Jul 17, 2024 | $0.00101 | +1.21% |
| Jul 16, 2024 | $0.0009975 | -0.11% |
| Jul 15, 2024 | $0.0009986 | -2.26% |
| Jul 14, 2024 | $0.001022 | +2.67% |
| Jul 13, 2024 | $0.0009951 | +6.99% |
| Jul 12, 2024 | $0.0009301 | +1.15% |
| Jul 11, 2024 | $0.0009195 | -7.72% |
| Jul 10, 2024 | $0.0009964 | +0.03% |
| Jul 9, 2024 | $0.0009961 | -0.78% |
| Jul 8, 2024 | $0.001004 | +4.16% |
| Jul 7, 2024 | $0.0009638 | -0.17% |
| Jul 6, 2024 | $0.0009654 | +0.96% |
| Jul 5, 2024 | $0.0009562 | -2.67% |
| Jul 4, 2024 | $0.0009824 | -2.15% |
| Jul 3, 2024 | $0.001004 | +0.10% |
| Jul 2, 2024 | $0.001003 | -6.72% |
| Jul 1, 2024 | $0.001075 | -1.41% |
| Jun 30, 2024 | $0.001091 | -1.05% |
| Jun 29, 2024 | $0.001102 | -0.70% |
| Jun 28, 2024 | $0.00111 | +12.51% |
| Jun 27, 2024 | $0.0009867 | +0.47% |
| Jun 26, 2024 | $0.0009821 | +0.20% |
| Jun 25, 2024 | $0.0009801 | -0.25% |
| Jun 24, 2024 | $0.0009826 | -2.79% |
| Jun 23, 2024 | $0.001011 | -0.19% |
| Jun 22, 2024 | $0.001013 | +0.18% |
| Jun 21, 2024 | $0.001011 | -0.01% |
| Jun 20, 2024 | $0.001011 | +0.04% |
| Jun 19, 2024 | $0.001011 | -0.35% |
| Jun 18, 2024 | $0.001014 | -1.20% |
| Jun 17, 2024 | $0.001026 | -1.86% |
| Jun 16, 2024 | $0.001046 | +2.79% |
| Jun 15, 2024 | $0.001017 | +0.34% |
| Jun 14, 2024 | $0.001014 | -1.05% |
| Jun 13, 2024 | $0.001025 | +1.55% |
| Jun 12, 2024 | $0.001009 | -0.02% |
| Jun 11, 2024 | $0.001009 | -0.24% |
| Jun 10, 2024 | $0.001012 | +9.72% |
| Jun 9, 2024 | $0.0009222 | +0.13% |
| Jun 8, 2024 | $0.000921 | -5.51% |
| Jun 7, 2024 | $0.0009747 | -0.78% |
| Jun 6, 2024 | $0.0009824 | -0.03% |
| Jun 5, 2024 | $0.0009827 | -3.85% |
| Jun 4, 2024 | $0.001022 | +0.48% |
| Jun 3, 2024 | $0.001017 | -3.00% |
| Jun 2, 2024 | $0.001049 | -1.12% |
| Jun 1, 2024 | $0.001061 | +2.36% |
| May 31, 2024 | $0.001036 | -1.89% |
| May 30, 2024 | $0.001056 | -0.29% |
| May 29, 2024 | $0.001059 | -4.15% |
| May 28, 2024 | $0.001105 | -0.14% |
| May 27, 2024 | $0.001107 | +0.08% |
| May 26, 2024 | $0.001106 | -6.24% |
| May 25, 2024 | $0.001179 | -8.23% |
| May 24, 2024 | $0.001285 | +15.77% |
| May 23, 2024 | $0.00111 | +2.26% |
| May 22, 2024 | $0.001086 | -0.92% |
| May 21, 2024 | $0.001096 | +2.29% |
| May 20, 2024 | $0.001071 | -0.46% |
| May 19, 2024 | $0.001076 | -4.26% |
| May 18, 2024 | $0.001124 | -2.97% |
| May 17, 2024 | $0.001158 | +0.25% |
| May 16, 2024 | $0.001155 | +3.86% |
| May 15, 2024 | $0.001113 | -11.44% |
| May 14, 2024 | $0.001256 | +6.97% |
| May 13, 2024 | $0.001174 | +7.25% |
| May 12, 2024 | $0.001095 | +5.25% |
| May 11, 2024 | $0.00104 | -1.37% |
| May 10, 2024 | $0.001055 | -10.83% |
| May 9, 2024 | $0.001183 | -2.61% |
| May 8, 2024 | $0.001215 | -3.36% |
| May 7, 2024 | $0.001257 | +4.72% |
| May 6, 2024 | $0.0012 | -2.97% |
| May 5, 2024 | $0.001237 | -1.81% |
| May 4, 2024 | $0.00126 | +4.30% |
| May 3, 2024 | $0.001208 | +18.70% |
| May 2, 2024 | $0.001017 | +3.21% |
| May 1, 2024 | $0.0009858 | -2.12% |
| Apr 30, 2024 | $0.001007 | -14.02% |
| Apr 29, 2024 | $0.001171 | -1.34% |
| Apr 28, 2024 | $0.001187 | +2.95% |
| Apr 27, 2024 | $0.001153 | -3.55% |
| Apr 26, 2024 | $0.001196 | +0.99% |