BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001184 | -5.63% |
| Apr 24, 2024 | $0.001255 | +3.90% |
| Apr 23, 2024 | $0.001208 | -6.01% |
| Apr 22, 2024 | $0.001285 | +12.17% |
| Apr 21, 2024 | $0.001146 | -4.68% |
| Apr 20, 2024 | $0.001202 | -2.17% |
| Apr 19, 2024 | $0.001229 | -8.21% |
| Apr 18, 2024 | $0.001338 | +11.81% |
| Apr 17, 2024 | $0.001197 | +0.92% |
| Apr 16, 2024 | $0.001186 | -3.08% |
| Apr 15, 2024 | $0.001224 | +1.63% |
| Apr 14, 2024 | $0.001204 | -2.24% |
| Apr 13, 2024 | $0.001232 | -4.72% |
| Apr 12, 2024 | $0.001293 | -0.97% |
| Apr 11, 2024 | $0.001305 | -14.77% |
| Apr 10, 2024 | $0.001532 | -18.42% |
| Apr 9, 2024 | $0.001878 | +27.21% |
| Apr 8, 2024 | $0.001476 | +4.64% |
| Apr 7, 2024 | $0.001411 | -3.59% |
| Apr 6, 2024 | $0.001463 | +12.35% |
| Apr 5, 2024 | $0.001302 | -5.56% |
| Apr 4, 2024 | $0.001379 | +6.13% |
| Apr 3, 2024 | $0.001299 | -6.55% |
| Apr 2, 2024 | $0.00139 | -10.26% |
| Apr 1, 2024 | $0.001549 | +10.68% |
| Mar 31, 2024 | $0.0014 | -0.89% |
| Mar 30, 2024 | $0.001412 | +4.78% |
| Mar 29, 2024 | $0.001348 | +3.56% |
| Mar 28, 2024 | $0.001302 | -17.07% |
| Mar 27, 2024 | $0.00157 | -7.68% |
| Mar 26, 2024 | $0.0017 | +26.71% |
| Mar 25, 2024 | $0.001342 | -3.94% |
| Mar 24, 2024 | $0.001397 | -18.12% |
| Mar 23, 2024 | $0.001706 | +16.28% |
| Mar 22, 2024 | $0.001467 | -3.76% |
| Mar 21, 2024 | $0.001524 | -3.44% |
| Mar 20, 2024 | $0.001579 | +11.96% |
| Mar 19, 2024 | $0.00141 | -1.67% |
| Mar 18, 2024 | $0.001434 | -0.91% |
| Mar 17, 2024 | $0.001447 | -8.35% |
| Mar 16, 2024 | $0.001579 | +12.72% |
| Mar 15, 2024 | $0.001401 | -0.16% |
| Mar 14, 2024 | $0.001403 | +3.89% |
| Mar 13, 2024 | $0.00135 | -6.73% |
| Mar 12, 2024 | $0.001448 | +5.30% |
| Mar 11, 2024 | $0.001375 | +4.71% |
| Mar 10, 2024 | $0.001313 | -5.40% |
| Mar 9, 2024 | $0.001388 | +1.40% |
| Mar 8, 2024 | $0.001369 | +1.79% |
| Mar 7, 2024 | $0.001345 | -5.35% |
| Mar 6, 2024 | $0.001421 | +13.54% |
| Mar 5, 2024 | $0.001251 | +3.57% |
| Mar 4, 2024 | $0.001208 | -20.85% |
| Mar 3, 2024 | $0.001526 | +32.74% |
| Mar 2, 2024 | $0.00115 | +4.03% |
| Mar 1, 2024 | $0.001105 | +0.34% |
| Feb 29, 2024 | $0.001102 | -0.75% |
| Feb 28, 2024 | $0.00111 | -10.20% |
| Feb 27, 2024 | $0.001236 | -0.95% |
| Feb 26, 2024 | $0.001248 | -1.45% |
| Feb 25, 2024 | $0.001266 | +3.49% |
| Feb 24, 2024 | $0.001223 | +1.78% |
| Feb 23, 2024 | $0.001202 | -5.96% |
| Feb 22, 2024 | $0.001278 | +5.00% |
| Feb 21, 2024 | $0.001217 | +0.02% |
| Feb 20, 2024 | $0.001217 | +0.15% |
| Feb 19, 2024 | $0.001215 | +1.38% |
| Feb 18, 2024 | $0.001199 | -6.31% |
| Feb 17, 2024 | $0.001279 | +7.88% |
| Feb 16, 2024 | $0.001186 | -11.74% |
| Feb 15, 2024 | $0.001344 | -5.00% |
| Feb 14, 2024 | $0.001414 | +15.40% |
| Feb 13, 2024 | $0.001226 | -1.03% |
| Feb 12, 2024 | $0.001238 | -3.86% |
| Feb 11, 2024 | $0.001288 | +0.98% |
| Feb 10, 2024 | $0.001276 | +0.04% |
| Feb 9, 2024 | $0.001275 | -1.04% |
| Feb 8, 2024 | $0.001289 | +0.01% |
| Feb 7, 2024 | $0.001288 | +0.91% |
| Feb 6, 2024 | $0.001277 | +2.71% |
| Feb 5, 2024 | $0.001243 | +0.32% |
| Feb 4, 2024 | $0.001239 | +1.72% |
| Feb 3, 2024 | $0.001218 | -0.01% |
| Feb 2, 2024 | $0.001218 | -0.90% |
| Feb 1, 2024 | $0.001229 | +2.03% |
| Jan 31, 2024 | $0.001205 | +1.28% |
| Jan 30, 2024 | $0.00119 | +2.24% |
| Jan 29, 2024 | $0.001164 | -4.35% |
| Jan 28, 2024 | $0.001217 | -5.25% |
| Jan 27, 2024 | $0.001284 | +6.65% |