BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00066 | +3.12% |
| Jan 19, 2025 | $0.00064 | +10.78% |
| Jan 18, 2025 | $0.0005777 | 0.00% |
| Jan 17, 2025 | $0.0005777 | -7.77% |
| Jan 16, 2025 | $0.0006264 | -3.06% |
| Jan 15, 2025 | $0.0006462 | +9.84% |
| Jan 14, 2025 | $0.0005883 | -0.02% |
| Jan 13, 2025 | $0.0005884 | +6.42% |
| Jan 12, 2025 | $0.0005529 | +12.98% |
| Jan 11, 2025 | $0.0004894 | -13.01% |
| Jan 10, 2025 | $0.0005626 | -3.00% |
| Jan 9, 2025 | $0.00058 | +1.67% |
| Jan 8, 2025 | $0.0005705 | -6.64% |
| Jan 7, 2025 | $0.0006111 | +3.82% |
| Jan 6, 2025 | $0.0005886 | +9.81% |
| Jan 5, 2025 | $0.000536 | +4.63% |
| Jan 4, 2025 | $0.0005123 | -7.38% |
| Jan 3, 2025 | $0.0005531 | +14.63% |
| Jan 2, 2025 | $0.0004825 | -8.91% |
| Jan 1, 2025 | $0.0005297 | -2.70% |
| Dec 31, 2024 | $0.0005444 | -2.70% |
| Dec 30, 2024 | $0.0005595 | -13.42% |
| Dec 29, 2024 | $0.0006462 | -10.55% |
| Dec 28, 2024 | $0.0007224 | 0.00% |
| Dec 27, 2024 | $0.0007224 | 0.00% |
| Dec 26, 2024 | $0.0007224 | -4.34% |
| Dec 25, 2024 | $0.0007552 | 0.00% |
| Dec 24, 2024 | $0.0007552 | +3.45% |
| Dec 23, 2024 | $0.00073 | 0.00% |
| Dec 22, 2024 | $0.00073 | -3.38% |
| Dec 21, 2024 | $0.0007555 | -6.00% |
| Dec 20, 2024 | $0.0008037 | +6.37% |
| Dec 19, 2024 | $0.0007556 | -7.33% |
| Dec 18, 2024 | $0.0008154 | -0.45% |
| Dec 17, 2024 | $0.0008191 | +8.46% |
| Dec 16, 2024 | $0.0007552 | -16.62% |
| Dec 15, 2024 | $0.0009057 | +12.72% |
| Dec 14, 2024 | $0.0008035 | -3.08% |
| Dec 13, 2024 | $0.000829 | +5.89% |
| Dec 12, 2024 | $0.0007829 | +3.67% |
| Dec 11, 2024 | $0.0007552 | +9.80% |
| Dec 10, 2024 | $0.0006878 | -17.04% |
| Dec 9, 2024 | $0.0008291 | +3.16% |
| Dec 8, 2024 | $0.0008037 | 0.00% |
| Dec 7, 2024 | $0.0008037 | +3.17% |
| Dec 6, 2024 | $0.000779 | -0.06% |
| Dec 5, 2024 | $0.0007795 | +0.23% |
| Dec 4, 2024 | $0.0007777 | +4.77% |
| Dec 3, 2024 | $0.0007423 | -4.96% |
| Dec 2, 2024 | $0.000781 | -6.14% |
| Dec 1, 2024 | $0.0008321 | -7.93% |
| Nov 30, 2024 | $0.0009038 | +13.41% |
| Nov 29, 2024 | $0.0007969 | -4.31% |
| Nov 28, 2024 | $0.0008328 | -2.91% |
| Nov 27, 2024 | $0.0008578 | +3.46% |
| Nov 26, 2024 | $0.0008291 | -0.01% |
| Nov 25, 2024 | $0.0008292 | +0.01% |
| Nov 24, 2024 | $0.0008291 | -0.01% |
| Nov 23, 2024 | $0.0008292 | +3.08% |
| Nov 22, 2024 | $0.0008044 | +9.92% |
| Nov 21, 2024 | $0.0007318 | +6.38% |
| Nov 20, 2024 | $0.0006879 | -14.49% |
| Nov 19, 2024 | $0.0008045 | -11.05% |
| Nov 18, 2024 | $0.0009044 | +35.31% |
| Nov 17, 2024 | $0.0006684 | -4.81% |
| Nov 16, 2024 | $0.0007022 | +5.36% |
| Nov 15, 2024 | $0.0006665 | +2.16% |
| Nov 14, 2024 | $0.0006524 | -6.53% |
| Nov 13, 2024 | $0.000698 | +7.01% |
| Nov 12, 2024 | $0.0006523 | -5.18% |
| Nov 11, 2024 | $0.0006879 | +15.11% |
| Nov 10, 2024 | $0.0005976 | +9.43% |
| Nov 9, 2024 | $0.0005461 | -5.34% |
| Nov 8, 2024 | $0.0005769 | -2.70% |
| Nov 7, 2024 | $0.0005929 | +2.24% |
| Nov 6, 2024 | $0.0005799 | -1.21% |
| Nov 5, 2024 | $0.000587 | +0.02% |
| Nov 4, 2024 | $0.0005869 | +8.28% |
| Nov 3, 2024 | $0.000542 | +0.89% |
| Nov 2, 2024 | $0.0005372 | -0.09% |
| Nov 1, 2024 | $0.0005377 | -1.18% |
| Oct 31, 2024 | $0.0005441 | +4.76% |
| Oct 30, 2024 | $0.0005194 | -0.76% |
| Oct 29, 2024 | $0.0005234 | -2.71% |
| Oct 28, 2024 | $0.000538 | -0.37% |
| Oct 27, 2024 | $0.00054 | +4.98% |
| Oct 26, 2024 | $0.0005144 | +5.37% |
| Oct 25, 2024 | $0.0004882 | -7.20% |
| Oct 24, 2024 | $0.0005261 | +3.48% |
| Oct 23, 2024 | $0.0005084 | +1.36% |