BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002143 | -3.32% |
| Oct 16, 2025 | $0.002217 | -0.38% |
| Oct 15, 2025 | $0.002225 | -0.19% |
| Oct 14, 2025 | $0.002229 | +7.82% |
| Oct 13, 2025 | $0.002068 | +7.28% |
| Oct 12, 2025 | $0.001927 | -2.15% |
| Oct 11, 2025 | $0.00197 | -17.64% |
| Oct 10, 2025 | $0.002392 | -13.34% |
| Oct 9, 2025 | $0.00276 | +1.22% |
| Oct 8, 2025 | $0.002727 | +6.13% |
| Oct 7, 2025 | $0.002569 | -4.54% |
| Oct 6, 2025 | $0.002691 | +8.22% |
| Oct 5, 2025 | $0.002487 | +0.38% |
| Oct 4, 2025 | $0.002477 | +0.07% |
| Oct 3, 2025 | $0.002475 | -5.40% |
| Oct 2, 2025 | $0.002617 | +7.61% |
| Oct 1, 2025 | $0.002432 | +1.47% |
| Sep 30, 2025 | $0.002396 | +2.93% |
| Sep 29, 2025 | $0.002328 | +0.33% |
| Sep 28, 2025 | $0.00232 | -0.50% |
| Sep 27, 2025 | $0.002332 | +1.48% |
| Sep 26, 2025 | $0.002298 | -0.15% |
| Sep 25, 2025 | $0.002302 | -9.50% |
| Sep 24, 2025 | $0.002543 | +7.86% |
| Sep 23, 2025 | $0.002358 | +6.91% |
| Sep 22, 2025 | $0.002206 | +0.90% |
| Sep 21, 2025 | $0.002186 | -3.65% |
| Sep 20, 2025 | $0.002269 | -4.77% |
| Sep 19, 2025 | $0.002382 | +0.51% |
| Sep 18, 2025 | $0.00237 | -4.05% |
| Sep 17, 2025 | $0.00247 | -5.46% |
| Sep 16, 2025 | $0.002613 | +0.61% |
| Sep 15, 2025 | $0.002597 | -1.42% |
| Sep 14, 2025 | $0.002634 | +1.05% |
| Sep 13, 2025 | $0.002607 | -0.08% |
| Sep 12, 2025 | $0.002609 | +2.46% |
| Sep 11, 2025 | $0.002547 | -6.48% |
| Sep 10, 2025 | $0.002723 | +12.82% |
| Sep 9, 2025 | $0.002414 | -4.73% |
| Sep 8, 2025 | $0.002534 | +3.53% |
| Sep 7, 2025 | $0.002447 | -0.84% |
| Sep 6, 2025 | $0.002468 | +6.88% |
| Sep 5, 2025 | $0.002309 | -7.67% |
| Sep 4, 2025 | $0.002501 | -4.20% |
| Sep 3, 2025 | $0.00261 | +4.63% |
| Sep 2, 2025 | $0.002495 | +4.28% |
| Sep 1, 2025 | $0.002393 | -1.52% |
| Aug 31, 2025 | $0.00243 | +0.85% |
| Aug 30, 2025 | $0.002409 | -0.22% |
| Aug 29, 2025 | $0.002415 | +0.69% |
| Aug 28, 2025 | $0.002398 | +2.01% |
| Aug 27, 2025 | $0.002351 | -2.07% |
| Aug 26, 2025 | $0.0024 | +3.64% |
| Aug 25, 2025 | $0.002316 | -5.64% |
| Aug 24, 2025 | $0.002454 | -1.25% |
| Aug 23, 2025 | $0.002485 | +5.03% |
| Aug 22, 2025 | $0.002366 | +8.55% |
| Aug 21, 2025 | $0.00218 | +0.51% |
| Aug 20, 2025 | $0.002169 | -3.00% |
| Aug 19, 2025 | $0.002236 | +1.73% |
| Aug 18, 2025 | $0.002198 | +0.32% |
| Aug 17, 2025 | $0.002191 | +7.58% |
| Aug 16, 2025 | $0.002036 | +6.38% |
| Aug 15, 2025 | $0.001914 | -8.87% |
| Aug 14, 2025 | $0.002101 | -0.13% |
| Aug 13, 2025 | $0.002103 | -0.48% |
| Aug 12, 2025 | $0.002113 | +1.77% |
| Aug 11, 2025 | $0.002077 | +6.24% |
| Aug 10, 2025 | $0.001955 | +2.81% |
| Aug 9, 2025 | $0.001901 | -11.67% |
| Aug 8, 2025 | $0.002152 | -1.67% |
| Aug 7, 2025 | $0.002189 | +32.65% |
| Aug 6, 2025 | $0.00165 | -27.98% |
| Aug 5, 2025 | $0.002291 | +11.76% |
| Aug 4, 2025 | $0.00205 | +7.17% |
| Aug 3, 2025 | $0.001913 | +0.83% |
| Aug 2, 2025 | $0.001897 | +1.75% |
| Aug 1, 2025 | $0.001865 | -1.67% |
| Jul 31, 2025 | $0.001896 | +2.61% |
| Jul 30, 2025 | $0.001848 | -4.34% |
| Jul 29, 2025 | $0.001932 | -17.11% |
| Jul 28, 2025 | $0.002331 | +2.70% |
| Jul 27, 2025 | $0.002269 | -5.01% |
| Jul 26, 2025 | $0.002389 | +1.43% |
| Jul 25, 2025 | $0.002355 | -3.99% |
| Jul 24, 2025 | $0.002453 | +8.80% |
| Jul 23, 2025 | $0.002255 | -8.37% |
| Jul 22, 2025 | $0.002461 | +11.05% |
| Jul 21, 2025 | $0.002216 | +4.30% |
| Jul 20, 2025 | $0.002125 | -2.01% |