BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001073 | -4.92% |
| Jan 14, 2026 | $0.001129 | -16.03% |
| Jan 13, 2026 | $0.001345 | +3.05% |
| Jan 12, 2026 | $0.001305 | +5.23% |
| Jan 11, 2026 | $0.00124 | -7.09% |
| Jan 10, 2026 | $0.001335 | +7.82% |
| Jan 9, 2026 | $0.001238 | -0.31% |
| Jan 8, 2026 | $0.001242 | +0.91% |
| Jan 7, 2026 | $0.00123 | -7.38% |
| Jan 6, 2026 | $0.001328 | +12.19% |
| Jan 5, 2026 | $0.001184 | -4.55% |
| Jan 4, 2026 | $0.00124 | -8.96% |
| Jan 3, 2026 | $0.001363 | +9.10% |
| Jan 2, 2026 | $0.001249 | +16.09% |
| Jan 1, 2026 | $0.001076 | +18.74% |
| Dec 31, 2025 | $0.0009059 | -15.45% |
| Dec 30, 2025 | $0.001072 | +7.16% |
| Dec 29, 2025 | $0.0009999 | +22.22% |
| Dec 28, 2025 | $0.0008181 | -6.71% |
| Dec 27, 2025 | $0.0008769 | -3.76% |
| Dec 26, 2025 | $0.0009112 | +16.09% |
| Dec 25, 2025 | $0.0007849 | +6.47% |
| Dec 24, 2025 | $0.0007372 | -4.73% |
| Dec 23, 2025 | $0.0007738 | +21.27% |
| Dec 22, 2025 | $0.0006381 | +37.37% |
| Dec 21, 2025 | $0.0004645 | +14.21% |
| Dec 20, 2025 | $0.0004067 | -2.54% |
| Dec 19, 2025 | $0.0004173 | +1.31% |
| Dec 18, 2025 | $0.0004119 | -7.02% |
| Dec 17, 2025 | $0.000443 | +26.86% |
| Dec 16, 2025 | $0.0003492 | +0.81% |
| Dec 15, 2025 | $0.0003464 | -0.09% |
| Dec 14, 2025 | $0.0003467 | +4.40% |
| Dec 13, 2025 | $0.0003321 | +13.89% |
| Dec 12, 2025 | $0.0002916 | -21.13% |
| Dec 11, 2025 | $0.0003697 | -27.52% |
| Dec 10, 2025 | $0.0005101 | +37.05% |
| Dec 9, 2025 | $0.0003722 | +1.56% |
| Dec 8, 2025 | $0.0003665 | +4.12% |
| Dec 7, 2025 | $0.000352 | +8.64% |
| Dec 6, 2025 | $0.000324 | -5.81% |
| Dec 5, 2025 | $0.000344 | +56.36% |
| Dec 4, 2025 | $0.00022 | -65.35% |
| Dec 3, 2025 | $0.0006349 | -64.24% |
| Dec 2, 2025 | $0.001775 | -12.02% |
| Dec 1, 2025 | $0.002018 | -4.70% |
| Nov 30, 2025 | $0.002118 | +0.99% |
| Nov 29, 2025 | $0.002097 | +16.94% |
| Nov 28, 2025 | $0.001793 | -27.22% |
| Nov 27, 2025 | $0.002464 | +4.20% |
| Nov 26, 2025 | $0.002364 | +0.42% |
| Nov 25, 2025 | $0.002354 | -3.52% |
| Nov 24, 2025 | $0.00244 | +3.84% |
| Nov 23, 2025 | $0.00235 | -0.30% |
| Nov 22, 2025 | $0.002357 | +6.95% |
| Nov 21, 2025 | $0.002204 | -7.86% |
| Nov 20, 2025 | $0.002392 | -1.52% |
| Nov 19, 2025 | $0.002429 | +0.63% |
| Nov 18, 2025 | $0.002414 | +0.12% |
| Nov 17, 2025 | $0.002411 | +2.35% |
| Nov 16, 2025 | $0.002355 | -0.30% |
| Nov 15, 2025 | $0.002362 | +0.30% |
| Nov 14, 2025 | $0.002355 | -0.95% |
| Nov 13, 2025 | $0.002378 | +3.35% |
| Nov 12, 2025 | $0.002301 | -1.59% |
| Nov 11, 2025 | $0.002338 | -1.40% |
| Nov 10, 2025 | $0.002371 | +3.37% |
| Nov 9, 2025 | $0.002294 | -3.42% |
| Nov 8, 2025 | $0.002375 | +6.28% |
| Nov 7, 2025 | $0.002235 | +15.97% |
| Nov 6, 2025 | $0.001927 | +11.19% |
| Nov 5, 2025 | $0.001733 | +6.28% |
| Nov 4, 2025 | $0.001631 | -16.22% |
| Nov 3, 2025 | $0.001946 | -3.82% |
| Nov 2, 2025 | $0.002024 | -6.04% |
| Nov 1, 2025 | $0.002154 | +7.01% |
| Oct 31, 2025 | $0.002013 | -0.51% |
| Oct 30, 2025 | $0.002023 | -8.15% |
| Oct 29, 2025 | $0.002202 | +9.00% |
| Oct 28, 2025 | $0.00202 | +4.72% |
| Oct 27, 2025 | $0.001929 | -4.12% |
| Oct 26, 2025 | $0.002012 | +4.95% |
| Oct 25, 2025 | $0.001917 | +7.02% |
| Oct 24, 2025 | $0.001792 | -9.10% |
| Oct 23, 2025 | $0.001971 | -9.87% |
| Oct 22, 2025 | $0.002187 | -9.48% |
| Oct 21, 2025 | $0.002416 | +6.87% |
| Oct 20, 2025 | $0.002261 | -2.33% |
| Oct 19, 2025 | $0.002315 | -2.79% |
| Oct 18, 2025 | $0.002381 | +11.10% |