BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0008406 | -4.69% |
| Apr 19, 2025 | $0.000882 | +4.01% |
| Apr 18, 2025 | $0.000848 | +2.86% |
| Apr 17, 2025 | $0.0008244 | +11.74% |
| Apr 16, 2025 | $0.0007378 | +0.16% |
| Apr 15, 2025 | $0.0007366 | +0.14% |
| Apr 14, 2025 | $0.0007356 | -0.11% |
| Apr 13, 2025 | $0.0007364 | +10.62% |
| Apr 12, 2025 | $0.0006657 | -2.42% |
| Apr 11, 2025 | $0.0006822 | -10.73% |
| Apr 10, 2025 | $0.0007642 | -1.53% |
| Apr 9, 2025 | $0.0007761 | -2.02% |
| Apr 8, 2025 | $0.0007921 | +2.68% |
| Apr 7, 2025 | $0.0007714 | -8.97% |
| Apr 6, 2025 | $0.0008474 | -10.26% |
| Apr 5, 2025 | $0.0009443 | +7.17% |
| Apr 4, 2025 | $0.0008811 | +1.68% |
| Apr 3, 2025 | $0.0008665 | -1.84% |
| Apr 2, 2025 | $0.0008827 | +3.37% |
| Apr 1, 2025 | $0.0008539 | -15.67% |
| Mar 31, 2025 | $0.001013 | +11.23% |
| Mar 30, 2025 | $0.0009104 | -11.28% |
| Mar 29, 2025 | $0.001026 | -3.57% |
| Mar 28, 2025 | $0.001064 | -2.37% |
| Mar 27, 2025 | $0.00109 | +0.02% |
| Mar 26, 2025 | $0.00109 | +8.98% |
| Mar 25, 2025 | $0.001 | -5.66% |
| Mar 24, 2025 | $0.00106 | +13.95% |
| Mar 23, 2025 | $0.0009302 | -6.98% |
| Mar 22, 2025 | $0.001 | +9.89% |
| Mar 21, 2025 | $0.00091 | -9.59% |
| Mar 20, 2025 | $0.001007 | -5.05% |
| Mar 19, 2025 | $0.00106 | +24.56% |
| Mar 18, 2025 | $0.000851 | +0.14% |
| Mar 17, 2025 | $0.0008498 | -9.87% |
| Mar 16, 2025 | $0.0009429 | -4.43% |
| Mar 15, 2025 | $0.0009866 | -0.09% |
| Mar 14, 2025 | $0.0009875 | +20.97% |
| Mar 13, 2025 | $0.0008163 | -17.34% |
| Mar 12, 2025 | $0.0009875 | +20.97% |
| Mar 11, 2025 | $0.0008163 | -21.26% |
| Mar 10, 2025 | $0.001037 | +15.74% |
| Mar 9, 2025 | $0.0008957 | -7.94% |
| Mar 8, 2025 | $0.000973 | -2.70% |
| Mar 7, 2025 | $0.001 | +6.16% |
| Mar 6, 2025 | $0.000942 | -5.81% |
| Mar 5, 2025 | $0.001 | +2.57% |
| Mar 4, 2025 | $0.000975 | +5.35% |
| Mar 3, 2025 | $0.0009255 | +10.13% |
| Mar 2, 2025 | $0.0008404 | -5.85% |
| Mar 1, 2025 | $0.0008926 | +15.40% |
| Feb 28, 2025 | $0.0007735 | +1.68% |
| Feb 27, 2025 | $0.0007607 | +8.16% |
| Feb 26, 2025 | $0.0007033 | +21.45% |
| Feb 25, 2025 | $0.0005791 | +0.33% |
| Feb 24, 2025 | $0.0005772 | +4.38% |
| Feb 23, 2025 | $0.000553 | -4.93% |
| Feb 22, 2025 | $0.0005817 | -11.30% |
| Feb 21, 2025 | $0.0006558 | -6.74% |
| Feb 20, 2025 | $0.0007032 | +1.22% |
| Feb 19, 2025 | $0.0006947 | +2.40% |
| Feb 18, 2025 | $0.0006784 | -10.82% |
| Feb 17, 2025 | $0.0007607 | +1.01% |
| Feb 16, 2025 | $0.0007531 | +0.01% |
| Feb 15, 2025 | $0.000753 | +6.13% |
| Feb 14, 2025 | $0.0007095 | +6.42% |
| Feb 13, 2025 | $0.0006667 | +13.27% |
| Feb 12, 2025 | $0.0005886 | -6.03% |
| Feb 11, 2025 | $0.0006264 | -6.04% |
| Feb 10, 2025 | $0.0006667 | -6.03% |
| Feb 9, 2025 | $0.0007095 | -2.14% |
| Feb 8, 2025 | $0.000725 | -19.44% |
| Feb 7, 2025 | $0.0009 | +26.87% |
| Feb 6, 2025 | $0.0007094 | 0.00% |
| Feb 5, 2025 | $0.0007094 | +2.60% |
| Feb 4, 2025 | $0.0006914 | +4.88% |
| Feb 3, 2025 | $0.0006592 | -9.95% |
| Feb 2, 2025 | $0.000732 | -6.17% |
| Feb 1, 2025 | $0.0007801 | +6.59% |
| Jan 31, 2025 | $0.0007319 | +9.80% |
| Jan 30, 2025 | $0.0006666 | 0.00% |
| Jan 29, 2025 | $0.0006666 | +5.36% |
| Jan 28, 2025 | $0.0006327 | +0.84% |
| Jan 27, 2025 | $0.0006274 | +0.16% |
| Jan 26, 2025 | $0.0006264 | -3.63% |
| Jan 25, 2025 | $0.00065 | +3.77% |
| Jan 24, 2025 | $0.0006264 | +9.78% |
| Jan 23, 2025 | $0.0005706 | -3.07% |
| Jan 22, 2025 | $0.0005887 | -1.51% |
| Jan 21, 2025 | $0.0005977 | -9.44% |