BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003157 | +6.34% |
| Apr 14, 2026 | $0.002969 | -4.18% |
| Apr 13, 2026 | $0.003099 | -2.69% |
| Apr 12, 2026 | $0.003184 | +0.40% |
| Apr 11, 2026 | $0.003172 | +7.59% |
| Apr 10, 2026 | $0.002948 | -1.49% |
| Apr 9, 2026 | $0.002993 | -6.19% |
| Apr 8, 2026 | $0.00319 | -0.30% |
| Apr 7, 2026 | $0.0032 | +9.16% |
| Apr 6, 2026 | $0.002931 | -2.30% |
| Apr 5, 2026 | $0.003 | -0.93% |
| Apr 4, 2026 | $0.003028 | -7.97% |
| Apr 3, 2026 | $0.00329 | -0.20% |
| Apr 2, 2026 | $0.003297 | +9.94% |
| Apr 1, 2026 | $0.002999 | -8.89% |
| Mar 31, 2026 | $0.003292 | -0.09% |
| Mar 30, 2026 | $0.003295 | +4.38% |
| Mar 29, 2026 | $0.003157 | -3.67% |
| Mar 28, 2026 | $0.003277 | -6.33% |
| Mar 27, 2026 | $0.003498 | +16.57% |
| Mar 26, 2026 | $0.003001 | +7.38% |
| Mar 25, 2026 | $0.002795 | -11.45% |
| Mar 24, 2026 | $0.003156 | -0.79% |
| Mar 23, 2026 | $0.003181 | +12.40% |
| Mar 22, 2026 | $0.00283 | +5.60% |
| Mar 21, 2026 | $0.00268 | -5.23% |
| Mar 20, 2026 | $0.002828 | +16.86% |
| Mar 19, 2026 | $0.00242 | +3.91% |
| Mar 18, 2026 | $0.002329 | -10.92% |
| Mar 17, 2026 | $0.002614 | +0.25% |
| Mar 16, 2026 | $0.002608 | -0.07% |
| Mar 15, 2026 | $0.00261 | 0.00% |
| Mar 14, 2026 | $0.00261 | -0.20% |
| Mar 13, 2026 | $0.002615 | +3.08% |
| Mar 12, 2026 | $0.002537 | -1.13% |
| Mar 11, 2026 | $0.002566 | +5.23% |
| Mar 10, 2026 | $0.002438 | +2.36% |
| Mar 9, 2026 | $0.002382 | +0.78% |
| Mar 8, 2026 | $0.002364 | +1.97% |
| Mar 7, 2026 | $0.002318 | -1.43% |
| Mar 6, 2026 | $0.002352 | +0.64% |
| Mar 5, 2026 | $0.002337 | +0.43% |
| Mar 4, 2026 | $0.002327 | +0.06% |
| Mar 3, 2026 | $0.002325 | -3.72% |
| Mar 2, 2026 | $0.002415 | +0.21% |
| Mar 1, 2026 | $0.00241 | +2.72% |
| Feb 28, 2026 | $0.002346 | -5.63% |
| Feb 27, 2026 | $0.002486 | +1.46% |
| Feb 26, 2026 | $0.00245 | +3.44% |
| Feb 25, 2026 | $0.002369 | -4.63% |
| Feb 24, 2026 | $0.002484 | +2.21% |
| Feb 23, 2026 | $0.00243 | +3.33% |
| Feb 22, 2026 | $0.002352 | +4.77% |
| Feb 21, 2026 | $0.002245 | -1.55% |
| Feb 20, 2026 | $0.00228 | +0.41% |
| Feb 19, 2026 | $0.002271 | -8.29% |
| Feb 18, 2026 | $0.002476 | +36.43% |
| Feb 17, 2026 | $0.001815 | +7.72% |
| Feb 16, 2026 | $0.001685 | +6.65% |
| Feb 15, 2026 | $0.00158 | -0.16% |
| Feb 14, 2026 | $0.001583 | +0.07% |
| Feb 13, 2026 | $0.001582 | +6.28% |
| Feb 12, 2026 | $0.001488 | +6.22% |
| Feb 11, 2026 | $0.001401 | -0.61% |
| Feb 10, 2026 | $0.00141 | +13.42% |
| Feb 9, 2026 | $0.001243 | +0.17% |
| Feb 8, 2026 | $0.001241 | +5.05% |
| Feb 7, 2026 | $0.001181 | -0.13% |
| Feb 6, 2026 | $0.001183 | -10.03% |
| Feb 5, 2026 | $0.001314 | -3.57% |
| Feb 4, 2026 | $0.001363 | +21.10% |
| Feb 3, 2026 | $0.001125 | -15.31% |
| Feb 2, 2026 | $0.001329 | -3.30% |
| Feb 1, 2026 | $0.001374 | +6.79% |
| Jan 31, 2026 | $0.001287 | -5.04% |
| Jan 30, 2026 | $0.001355 | -1.93% |
| Jan 29, 2026 | $0.001382 | +13.90% |
| Jan 28, 2026 | $0.001213 | -9.89% |
| Jan 27, 2026 | $0.001346 | -8.21% |
| Jan 26, 2026 | $0.001467 | +5.58% |
| Jan 25, 2026 | $0.001389 | +16.12% |
| Jan 24, 2026 | $0.001196 | -14.89% |
| Jan 23, 2026 | $0.001406 | -4.94% |
| Jan 22, 2026 | $0.001479 | +2.01% |
| Jan 21, 2026 | $0.00145 | +17.37% |
| Jan 20, 2026 | $0.001235 | -1.44% |
| Jan 19, 2026 | $0.001253 | +3.67% |
| Jan 18, 2026 | $0.001209 | +0.75% |
| Jan 17, 2026 | $0.0012 | +12.69% |
| Jan 16, 2026 | $0.001065 | -0.83% |