BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002168 | +17.83% |
| Jul 18, 2025 | $0.00184 | -14.01% |
| Jul 17, 2025 | $0.00214 | +7.91% |
| Jul 16, 2025 | $0.001983 | +20.93% |
| Jul 15, 2025 | $0.00164 | +8.64% |
| Jul 14, 2025 | $0.00151 | +12.96% |
| Jul 13, 2025 | $0.001336 | -2.56% |
| Jul 12, 2025 | $0.001371 | +3.02% |
| Jul 11, 2025 | $0.001331 | +5.58% |
| Jul 10, 2025 | $0.001261 | -2.75% |
| Jul 9, 2025 | $0.001296 | -7.51% |
| Jul 8, 2025 | $0.001402 | -4.10% |
| Jul 7, 2025 | $0.001462 | +24.72% |
| Jul 6, 2025 | $0.001172 | +8.34% |
| Jul 5, 2025 | $0.001082 | -2.11% |
| Jul 4, 2025 | $0.001105 | -14.47% |
| Jul 3, 2025 | $0.001292 | -17.36% |
| Jul 2, 2025 | $0.001563 | -8.79% |
| Jul 1, 2025 | $0.001714 | +8.31% |
| Jun 30, 2025 | $0.001582 | -8.98% |
| Jun 29, 2025 | $0.001739 | -1.80% |
| Jun 28, 2025 | $0.00177 | -0.01% |
| Jun 27, 2025 | $0.001771 | -0.29% |
| Jun 26, 2025 | $0.001776 | -5.02% |
| Jun 25, 2025 | $0.00187 | -5.38% |
| Jun 24, 2025 | $0.001976 | +1.77% |
| Jun 23, 2025 | $0.001942 | +50.31% |
| Jun 22, 2025 | $0.001292 | -8.69% |
| Jun 21, 2025 | $0.001415 | -4.79% |
| Jun 20, 2025 | $0.001486 | -4.09% |
| Jun 19, 2025 | $0.001549 | -3.42% |
| Jun 18, 2025 | $0.001604 | -19.55% |
| Jun 17, 2025 | $0.001994 | +6.55% |
| Jun 16, 2025 | $0.001871 | +2.64% |
| Jun 15, 2025 | $0.001823 | +37.69% |
| Jun 14, 2025 | $0.001324 | +25.81% |
| Jun 13, 2025 | $0.001052 | -17.89% |
| Jun 12, 2025 | $0.001282 | +50.11% |
| Jun 11, 2025 | $0.0008538 | -0.43% |
| Jun 10, 2025 | $0.0008575 | -0.16% |
| Jun 9, 2025 | $0.0008589 | -0.10% |
| Jun 8, 2025 | $0.0008598 | +1.21% |
| Jun 7, 2025 | $0.0008495 | +6.21% |
| Jun 6, 2025 | $0.0007998 | -2.90% |
| Jun 5, 2025 | $0.0008237 | -1.66% |
| Jun 4, 2025 | $0.0008376 | -6.18% |
| Jun 3, 2025 | $0.0008928 | +0.03% |
| Jun 2, 2025 | $0.0008925 | +5.22% |
| Jun 1, 2025 | $0.0008482 | -4.60% |
| May 31, 2025 | $0.0008891 | +9.74% |
| May 30, 2025 | $0.0008102 | -6.31% |
| May 29, 2025 | $0.0008648 | -4.11% |
| May 28, 2025 | $0.0009019 | -2.41% |
| May 27, 2025 | $0.0009242 | -2.42% |
| May 26, 2025 | $0.0009471 | +5.37% |
| May 25, 2025 | $0.0008988 | -1.07% |
| May 24, 2025 | $0.0009085 | +9.41% |
| May 23, 2025 | $0.0008304 | +7.80% |
| May 22, 2025 | $0.0007703 | -4.19% |
| May 21, 2025 | $0.000804 | +7.34% |
| May 20, 2025 | $0.000749 | -1.74% |
| May 19, 2025 | $0.0007623 | +1.94% |
| May 18, 2025 | $0.0007478 | -2.21% |
| May 17, 2025 | $0.0007647 | -3.54% |
| May 16, 2025 | $0.0007928 | -0.36% |
| May 15, 2025 | $0.0007957 | -2.30% |
| May 14, 2025 | $0.0008144 | +5.59% |
| May 13, 2025 | $0.0007713 | -9.25% |
| May 12, 2025 | $0.0008499 | +0.38% |
| May 11, 2025 | $0.0008467 | -1.87% |
| May 10, 2025 | $0.0008628 | +5.57% |
| May 9, 2025 | $0.0008173 | +3.88% |
| May 8, 2025 | $0.0007868 | -8.04% |
| May 7, 2025 | $0.0008556 | -2.58% |
| May 6, 2025 | $0.0008783 | +0.78% |
| May 5, 2025 | $0.0008715 | +1.43% |
| May 4, 2025 | $0.0008592 | +2.63% |
| May 3, 2025 | $0.0008372 | 0.00% |
| May 2, 2025 | $0.0008372 | +3.04% |
| May 1, 2025 | $0.0008125 | -1.22% |
| Apr 30, 2025 | $0.0008225 | +2.36% |
| Apr 29, 2025 | $0.0008035 | -6.60% |
| Apr 28, 2025 | $0.0008603 | -3.83% |
| Apr 27, 2025 | $0.0008946 | +4.19% |
| Apr 26, 2025 | $0.0008586 | -1.84% |
| Apr 25, 2025 | $0.0008747 | -10.87% |
| Apr 24, 2025 | $0.0009814 | +13.79% |
| Apr 23, 2025 | $0.0008625 | -5.17% |
| Apr 22, 2025 | $0.0009095 | +28.39% |
| Apr 21, 2025 | $0.0007084 | -15.73% |