BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0005016 | +0.04% |
| Oct 21, 2024 | $0.0005014 | +0.12% |
| Oct 20, 2024 | $0.0005008 | +1.07% |
| Oct 19, 2024 | $0.0004955 | +1.08% |
| Oct 18, 2024 | $0.0004902 | -6.58% |
| Oct 17, 2024 | $0.0005247 | -11.56% |
| Oct 16, 2024 | $0.0005933 | +6.77% |
| Oct 15, 2024 | $0.0005557 | -3.36% |
| Oct 14, 2024 | $0.000575 | 0.00% |
| Oct 13, 2024 | $0.000575 | 0.00% |
| Oct 12, 2024 | $0.000575 | 0.00% |
| Oct 11, 2024 | $0.000575 | -0.02% |
| Oct 10, 2024 | $0.0005751 | -3.80% |
| Oct 9, 2024 | $0.0005978 | +0.64% |
| Oct 8, 2024 | $0.000594 | -1.08% |
| Oct 7, 2024 | $0.0006005 | -0.58% |
| Oct 6, 2024 | $0.000604 | +1.63% |
| Oct 5, 2024 | $0.0005943 | -0.02% |
| Oct 4, 2024 | $0.0005944 | +3.00% |
| Oct 3, 2024 | $0.0005771 | -5.69% |
| Oct 2, 2024 | $0.0006119 | 0.00% |
| Oct 1, 2024 | $0.0006119 | -0.02% |
| Sep 30, 2024 | $0.000612 | +9.68% |
| Sep 29, 2024 | $0.000558 | -6.69% |
| Sep 28, 2024 | $0.000598 | +6.79% |
| Sep 27, 2024 | $0.00056 | 0.00% |
| Sep 26, 2024 | $0.00056 | -0.85% |
| Sep 25, 2024 | $0.0005648 | +1.36% |
| Sep 24, 2024 | $0.0005572 | -2.00% |
| Sep 23, 2024 | $0.0005686 | +5.55% |
| Sep 22, 2024 | $0.0005387 | -5.28% |
| Sep 21, 2024 | $0.0005687 | -1.86% |
| Sep 20, 2024 | $0.0005795 | +9.34% |
| Sep 19, 2024 | $0.00053 | -0.86% |
| Sep 18, 2024 | $0.0005346 | -10.17% |
| Sep 17, 2024 | $0.0005951 | +8.38% |
| Sep 16, 2024 | $0.0005491 | -1.75% |
| Sep 15, 2024 | $0.0005589 | +1.43% |
| Sep 14, 2024 | $0.000551 | -1.41% |
| Sep 13, 2024 | $0.0005589 | 0.00% |
| Sep 12, 2024 | $0.0005589 | 0.00% |
| Sep 11, 2024 | $0.0005589 | -5.24% |
| Sep 10, 2024 | $0.0005898 | +3.18% |
| Sep 9, 2024 | $0.0005716 | -4.05% |
| Sep 8, 2024 | $0.0005957 | -1.75% |
| Sep 7, 2024 | $0.0006063 | -15.17% |
| Sep 6, 2024 | $0.0007147 | -8.10% |
| Sep 5, 2024 | $0.0007777 | -1.56% |
| Sep 4, 2024 | $0.00079 | +17.02% |
| Sep 3, 2024 | $0.0006751 | -3.28% |
| Sep 2, 2024 | $0.000698 | 0.00% |
| Sep 1, 2024 | $0.000698 | +10.78% |
| Aug 31, 2024 | $0.0006301 | 0.00% |
| Aug 30, 2024 | $0.0006301 | +7.03% |
| Aug 29, 2024 | $0.0005887 | +3.53% |
| Aug 28, 2024 | $0.0005686 | +6.42% |
| Aug 27, 2024 | $0.0005343 | -9.96% |
| Aug 26, 2024 | $0.0005934 | +1.26% |
| Aug 25, 2024 | $0.000586 | -8.67% |
| Aug 24, 2024 | $0.0006416 | +1.34% |
| Aug 23, 2024 | $0.0006331 | 0.00% |
| Aug 22, 2024 | $0.0006331 | -3.18% |
| Aug 21, 2024 | $0.0006539 | -0.49% |
| Aug 20, 2024 | $0.0006571 | -8.06% |
| Aug 19, 2024 | $0.0007147 | -9.43% |
| Aug 18, 2024 | $0.0007891 | -0.11% |
| Aug 17, 2024 | $0.00079 | +25.74% |
| Aug 16, 2024 | $0.0006283 | +1.13% |
| Aug 15, 2024 | $0.0006213 | -9.81% |
| Aug 14, 2024 | $0.0006889 | -3.45% |
| Aug 13, 2024 | $0.0007135 | +0.89% |
| Aug 12, 2024 | $0.0007072 | -22.32% |
| Aug 11, 2024 | $0.0009104 | +8.74% |
| Aug 10, 2024 | $0.0008372 | +25.63% |
| Aug 9, 2024 | $0.0006664 | +0.30% |
| Aug 8, 2024 | $0.0006644 | +6.22% |
| Aug 7, 2024 | $0.0006255 | -15.14% |
| Aug 6, 2024 | $0.0007371 | +18.66% |
| Aug 5, 2024 | $0.0006212 | -15.16% |
| Aug 4, 2024 | $0.0007322 | +4.01% |
| Aug 3, 2024 | $0.000704 | +6.06% |
| Aug 2, 2024 | $0.0006638 | -11.87% |
| Aug 1, 2024 | $0.0007532 | -7.96% |
| Jul 31, 2024 | $0.0008183 | -0.74% |
| Jul 30, 2024 | $0.0008244 | -10.27% |
| Jul 29, 2024 | $0.0009188 | -1.10% |
| Jul 28, 2024 | $0.000929 | +2.00% |
| Jul 27, 2024 | $0.0009108 | -6.31% |
| Jul 26, 2024 | $0.0009721 | +2.93% |
| Jul 25, 2024 | $0.0009444 | -10.55% |