BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001204 | +0.07% |
| Jan 25, 2024 | $0.001203 | -0.23% |
| Jan 24, 2024 | $0.001206 | +2.46% |
| Jan 23, 2024 | $0.001177 | +4.36% |
| Jan 22, 2024 | $0.001128 | -11.73% |
| Jan 21, 2024 | $0.001277 | -4.63% |
| Jan 20, 2024 | $0.001339 | -5.82% |
| Jan 19, 2024 | $0.001422 | -0.68% |
| Jan 18, 2024 | $0.001432 | +0.60% |
| Jan 17, 2024 | $0.001423 | -11.33% |
| Jan 16, 2024 | $0.001605 | +0.45% |
| Jan 15, 2024 | $0.001598 | +5.42% |
| Jan 14, 2024 | $0.001516 | -3.03% |
| Jan 13, 2024 | $0.001563 | +1.28% |
| Jan 12, 2024 | $0.001543 | -1.17% |
| Jan 11, 2024 | $0.001562 | -6.51% |
| Jan 10, 2024 | $0.00167 | +17.56% |
| Jan 9, 2024 | $0.001421 | -3.06% |
| Jan 8, 2024 | $0.001466 | -8.03% |
| Jan 7, 2024 | $0.001594 | -1.02% |
| Jan 6, 2024 | $0.00161 | -3.52% |
| Jan 5, 2024 | $0.001669 | +3.54% |
| Jan 4, 2024 | $0.001612 | +0.04% |
| Jan 3, 2024 | $0.001611 | +7.18% |
| Jan 2, 2024 | $0.001503 | +12.38% |
| Jan 1, 2024 | $0.001338 | +1.23% |
| Dec 31, 2023 | $0.001321 | +3.81% |
| Dec 30, 2023 | $0.001273 | -5.16% |
| Dec 29, 2023 | $0.001342 | +6.04% |
| Dec 28, 2023 | $0.001266 | +0.28% |
| Dec 27, 2023 | $0.001262 | -2.99% |
| Dec 26, 2023 | $0.001301 | -7.56% |
| Dec 25, 2023 | $0.001407 | +5.57% |
| Dec 24, 2023 | $0.001333 | +6.29% |
| Dec 23, 2023 | $0.001254 | -0.63% |
| Dec 22, 2023 | $0.001262 | +5.78% |
| Dec 21, 2023 | $0.001193 | -7.24% |
| Dec 20, 2023 | $0.001286 | -2.94% |
| Dec 19, 2023 | $0.001325 | +17.22% |
| Dec 18, 2023 | $0.001131 | -15.13% |
| Dec 17, 2023 | $0.001332 | -11.79% |
| Dec 16, 2023 | $0.00151 | +18.38% |
| Dec 15, 2023 | $0.001276 | -9.34% |
| Dec 14, 2023 | $0.001407 | -3.70% |
| Dec 13, 2023 | $0.001461 | +22.74% |
| Dec 12, 2023 | $0.00119 | +10.56% |
| Dec 11, 2023 | $0.001077 | -2.14% |
| Dec 10, 2023 | $0.0011 | -3.11% |
| Dec 9, 2023 | $0.001136 | +6.57% |
| Dec 8, 2023 | $0.001066 | -0.39% |
| Dec 7, 2023 | $0.00107 | +0.85% |
| Dec 6, 2023 | $0.001061 | +5.41% |
| Dec 5, 2023 | $0.001006 | -1.77% |
| Dec 4, 2023 | $0.001025 | +1.80% |
| Dec 3, 2023 | $0.001006 | +0.27% |
| Dec 2, 2023 | $0.001004 | +4.00% |
| Dec 1, 2023 | $0.0009651 | +1.35% |
| Nov 30, 2023 | $0.0009522 | +0.68% |
| Nov 29, 2023 | $0.0009458 | +0.99% |
| Nov 28, 2023 | $0.0009365 | -0.79% |
| Nov 27, 2023 | $0.000944 | +5.16% |
| Nov 26, 2023 | $0.0008977 | +0.43% |
| Nov 25, 2023 | $0.0008939 | -0.30% |
| Nov 24, 2023 | $0.0008966 | -8.85% |
| Nov 23, 2023 | $0.0009837 | -7.73% |
| Nov 22, 2023 | $0.001066 | +4.66% |
| Nov 21, 2023 | $0.001019 | +18.70% |
| Nov 20, 2023 | $0.0008581 | +0.36% |
| Nov 19, 2023 | $0.000855 | +0.46% |
| Nov 18, 2023 | $0.0008511 | +0.05% |
| Nov 17, 2023 | $0.0008507 | +0.15% |
| Nov 16, 2023 | $0.0008494 | -0.11% |
| Nov 15, 2023 | $0.0008503 | +3.96% |
| Nov 14, 2023 | $0.0008179 | -0.67% |
| Nov 13, 2023 | $0.0008234 | -10.72% |
| Nov 12, 2023 | $0.0009223 | +1.89% |
| Nov 11, 2023 | $0.0009052 | +6.01% |
| Nov 10, 2023 | $0.0008539 | +0.07% |
| Nov 9, 2023 | $0.0008533 | +7.00% |
| Nov 8, 2023 | $0.0007975 | -2.32% |
| Nov 7, 2023 | $0.0008164 | -3.81% |
| Nov 6, 2023 | $0.0008487 | +4.86% |
| Nov 5, 2023 | $0.0008094 | -11.38% |
| Nov 4, 2023 | $0.0009133 | -7.54% |
| Nov 3, 2023 | $0.0009878 | +3.12% |
| Nov 2, 2023 | $0.0009579 | +4.86% |
| Nov 1, 2023 | $0.0009135 | +3.63% |
| Oct 31, 2023 | $0.0008815 | -0.34% |
| Oct 30, 2023 | $0.0008845 | +0.29% |
| Oct 29, 2023 | $0.0008819 | -0.01% |