BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0018 | -0.55% |
| Apr 30, 2023 | $0.00181 | +1.12% |
| Apr 29, 2023 | $0.00179 | 0.00% |
| Apr 28, 2023 | $0.00179 | -2.19% |
| Apr 27, 2023 | $0.00183 | +0.55% |
| Apr 26, 2023 | $0.00182 | +0.55% |
| Apr 25, 2023 | $0.00181 | -1.63% |
| Apr 24, 2023 | $0.00184 | -2.13% |
| Apr 23, 2023 | $0.00188 | +9.30% |
| Apr 22, 2023 | $0.00172 | +1.78% |
| Apr 21, 2023 | $0.00169 | 0.00% |
| Apr 20, 2023 | $0.00169 | 0.00% |
| Apr 19, 2023 | $0.00169 | -2.31% |
| Apr 18, 2023 | $0.00173 | -13.93% |
| Apr 17, 2023 | $0.00201 | +16.86% |
| Apr 16, 2023 | $0.00172 | -1.15% |
| Apr 15, 2023 | $0.00174 | -0.57% |
| Apr 14, 2023 | $0.00175 | +0.57% |
| Apr 13, 2023 | $0.00174 | -2.25% |
| Apr 12, 2023 | $0.00178 | -2.73% |
| Apr 11, 2023 | $0.00183 | +2.23% |
| Apr 10, 2023 | $0.00179 | +4.07% |
| Apr 9, 2023 | $0.00172 | -2.82% |
| Apr 8, 2023 | $0.00177 | -0.56% |
| Apr 7, 2023 | $0.00178 | +0.56% |
| Apr 6, 2023 | $0.00177 | -1.67% |
| Apr 5, 2023 | $0.0018 | -0.55% |
| Apr 4, 2023 | $0.00181 | -0.55% |
| Apr 3, 2023 | $0.00182 | +2.25% |
| Apr 2, 2023 | $0.00178 | -1.11% |
| Apr 1, 2023 | $0.0018 | +3.45% |
| Mar 31, 2023 | $0.00174 | +1.16% |
| Mar 30, 2023 | $0.00172 | -1.71% |
| Mar 29, 2023 | $0.00175 | +0.57% |
| Mar 28, 2023 | $0.00174 | +0.58% |
| Mar 27, 2023 | $0.00173 | 0.00% |
| Mar 26, 2023 | $0.00173 | -1.70% |
| Mar 25, 2023 | $0.00176 | +5.39% |
| Mar 24, 2023 | $0.00167 | -5.65% |
| Mar 23, 2023 | $0.00177 | -1.12% |
| Mar 22, 2023 | $0.00179 | +1.13% |
| Mar 21, 2023 | $0.00177 | -3.80% |
| Mar 20, 2023 | $0.00184 | -2.13% |
| Mar 19, 2023 | $0.00188 | +5.62% |
| Mar 18, 2023 | $0.00178 | -5.82% |
| Mar 17, 2023 | $0.00189 | +9.88% |
| Mar 16, 2023 | $0.00172 | -4.44% |
| Mar 15, 2023 | $0.0018 | -1.10% |
| Mar 14, 2023 | $0.00182 | +5.81% |
| Mar 13, 2023 | $0.00172 | +1.18% |
| Mar 12, 2023 | $0.0017 | +4.94% |
| Mar 11, 2023 | $0.00162 | +0.62% |
| Mar 10, 2023 | $0.00161 | -1.83% |
| Mar 9, 2023 | $0.00164 | -2.38% |
| Mar 8, 2023 | $0.00168 | -1.75% |
| Mar 7, 2023 | $0.00171 | -0.58% |
| Mar 6, 2023 | $0.00172 | -6.01% |
| Mar 5, 2023 | $0.00183 | +3.98% |
| Mar 4, 2023 | $0.00176 | +1.73% |
| Mar 3, 2023 | $0.00173 | +0.58% |
| Mar 2, 2023 | $0.00172 | -4.44% |
| Mar 1, 2023 | $0.0018 | +1.69% |
| Feb 28, 2023 | $0.00177 | +1.14% |
| Feb 27, 2023 | $0.00175 | -2.23% |
| Feb 26, 2023 | $0.00179 | +5.29% |
| Feb 25, 2023 | $0.0017 | +2.41% |
| Feb 24, 2023 | $0.00166 | -11.23% |
| Feb 23, 2023 | $0.00187 | -12.62% |
| Feb 22, 2023 | $0.00214 | +25.88% |
| Feb 21, 2023 | $0.0017 | -1.73% |
| Feb 20, 2023 | $0.00173 | -1.14% |
| Feb 19, 2023 | $0.00175 | +8.02% |
| Feb 18, 2023 | $0.00162 | +4.52% |
| Feb 17, 2023 | $0.00155 | -7.74% |
| Feb 16, 2023 | $0.00168 | -7.18% |
| Feb 15, 2023 | $0.00181 | 0.00% |
| Feb 14, 2023 | $0.00181 | +17.53% |
| Feb 13, 2023 | $0.00154 | +0.65% |
| Feb 12, 2023 | $0.00153 | 0.00% |
| Feb 11, 2023 | $0.00153 | +1.32% |
| Feb 10, 2023 | $0.00151 | -1.31% |
| Feb 9, 2023 | $0.00153 | 0.00% |
| Feb 8, 2023 | $0.00153 | -0.65% |
| Feb 7, 2023 | $0.00154 | +2.67% |
| Feb 6, 2023 | $0.0015 | +1.35% |
| Feb 5, 2023 | $0.00148 | -3.27% |
| Feb 4, 2023 | $0.00153 | -1.29% |
| Feb 3, 2023 | $0.00155 | +1.31% |
| Feb 2, 2023 | $0.00153 | -2.55% |
| Feb 1, 2023 | $0.00157 | +1.95% |