BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01154 | +2.85% |
| Aug 3, 2022 | $0.01122 | -5.87% |
| Aug 2, 2022 | $0.01192 | -0.58% |
| Aug 1, 2022 | $0.01199 | +2.30% |
| Jul 31, 2022 | $0.01172 | -4.09% |
| Jul 30, 2022 | $0.01222 | -11.51% |
| Jul 29, 2022 | $0.01381 | +2.45% |
| Jul 28, 2022 | $0.01348 | +8.97% |
| Jul 27, 2022 | $0.01237 | -0.40% |
| Jul 26, 2022 | $0.01242 | -8.47% |
| Jul 25, 2022 | $0.01357 | -3.83% |
| Jul 24, 2022 | $0.01411 | -1.54% |
| Jul 23, 2022 | $0.01433 | +13.19% |
| Jul 22, 2022 | $0.01266 | -3.87% |
| Jul 21, 2022 | $0.01317 | +4.52% |
| Jul 20, 2022 | $0.0126 | -7.69% |
| Jul 19, 2022 | $0.01365 | -5.80% |
| Jul 18, 2022 | $0.01449 | -8.35% |
| Jul 17, 2022 | $0.01581 | +2.46% |
| Jul 16, 2022 | $0.01543 | +9.59% |
| Jul 15, 2022 | $0.01408 | -0.14% |
| Jul 14, 2022 | $0.0141 | +3.83% |
| Jul 13, 2022 | $0.01358 | -2.72% |
| Jul 12, 2022 | $0.01396 | +3.41% |
| Jul 11, 2022 | $0.0135 | -1.46% |
| Jul 10, 2022 | $0.0137 | +0.96% |
| Jul 9, 2022 | $0.01357 | +3.27% |
| Jul 8, 2022 | $0.01314 | -1.50% |
| Jul 7, 2022 | $0.01334 | -4.71% |
| Jul 6, 2022 | $0.014 | +2.71% |
| Jul 5, 2022 | $0.01363 | +4.44% |
| Jul 4, 2022 | $0.01305 | -4.19% |
| Jul 3, 2022 | $0.01362 | +5.66% |
| Jul 2, 2022 | $0.01289 | -3.66% |
| Jul 1, 2022 | $0.01338 | +8.87% |
| Jun 30, 2022 | $0.01229 | -9.30% |
| Jun 29, 2022 | $0.01355 | +2.65% |
| Jun 28, 2022 | $0.0132 | -2.58% |
| Jun 27, 2022 | $0.01355 | +0.74% |
| Jun 26, 2022 | $0.01345 | +2.59% |
| Jun 25, 2022 | $0.01311 | -0.68% |
| Jun 24, 2022 | $0.0132 | +0.92% |
| Jun 23, 2022 | $0.01308 | -4.39% |
| Jun 22, 2022 | $0.01368 | +11.58% |
| Jun 21, 2022 | $0.01226 | -9.59% |
| Jun 20, 2022 | $0.01356 | +3.43% |
| Jun 19, 2022 | $0.01311 | +12.53% |
| Jun 18, 2022 | $0.01165 | -1.77% |
| Jun 17, 2022 | $0.01186 | -7.85% |
| Jun 16, 2022 | $0.01287 | -7.48% |
| Jun 15, 2022 | $0.01391 | +5.62% |
| Jun 14, 2022 | $0.01317 | +6.64% |
| Jun 13, 2022 | $0.01235 | -16.38% |
| Jun 12, 2022 | $0.01477 | -15.98% |
| Jun 11, 2022 | $0.01758 | +0.46% |
| Jun 10, 2022 | $0.0175 | -0.91% |
| Jun 9, 2022 | $0.01766 | -7.97% |
| Jun 8, 2022 | $0.01919 | -0.42% |
| Jun 7, 2022 | $0.01927 | -0.98% |
| Jun 6, 2022 | $0.01946 | +1.04% |
| Jun 5, 2022 | $0.01926 | -5.59% |
| Jun 4, 2022 | $0.0204 | +2.77% |
| Jun 3, 2022 | $0.01985 | -3.45% |
| Jun 2, 2022 | $0.02056 | +5.22% |
| Jun 1, 2022 | $0.01954 | -1.71% |
| May 31, 2022 | $0.01988 | +4.52% |
| May 30, 2022 | $0.01902 | +4.91% |
| May 29, 2022 | $0.01813 | +0.55% |
| May 28, 2022 | $0.01803 | -2.17% |
| May 27, 2022 | $0.01843 | -0.49% |
| May 26, 2022 | $0.01852 | -8.09% |
| May 25, 2022 | $0.02015 | -3.03% |
| May 24, 2022 | $0.02078 | +9.60% |
| May 23, 2022 | $0.01896 | -9.54% |
| May 22, 2022 | $0.02096 | +8.43% |
| May 21, 2022 | $0.01933 | -2.57% |
| May 20, 2022 | $0.01984 | +2.37% |
| May 19, 2022 | $0.01938 | +13.60% |
| May 18, 2022 | $0.01706 | -2.57% |
| May 17, 2022 | $0.01751 | +3.67% |
| May 16, 2022 | $0.01689 | +0.72% |
| May 15, 2022 | $0.01677 | -0.42% |
| May 14, 2022 | $0.01684 | +29.04% |
| May 13, 2022 | $0.01305 | -1.36% |
| May 12, 2022 | $0.01323 | -11.98% |
| May 11, 2022 | $0.01503 | -51.90% |
| May 10, 2022 | $0.03125 | +0.58% |
| May 9, 2022 | $0.03107 | -16.50% |
| May 8, 2022 | $0.03721 | -2.10% |
| May 7, 2022 | $0.03801 | +3.18% |