BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Memecoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000553 | +3.95% |
| Jul 13, 2026 | $0.000532 | -3.80% |
| Jul 12, 2026 | $0.000553 | -1.43% |
| Jul 11, 2026 | $0.000561 | -1.75% |
| Jul 10, 2026 | $0.000571 | +0.88% |
| Jul 9, 2026 | $0.000566 | +0.71% |
| Jul 8, 2026 | $0.000562 | -0.88% |
| Jul 7, 2026 | $0.000567 | -6.59% |
| Jul 6, 2026 | $0.000607 | +0.83% |
| Jul 5, 2026 | $0.000602 | 0.00% |
| Jul 4, 2026 | $0.000602 | -6.96% |
| Jul 3, 2026 | $0.000647 | +3.35% |
| Jul 2, 2026 | $0.000626 | -1.42% |
| Jul 1, 2026 | $0.000635 | +3.08% |
| Jun 30, 2026 | $0.000616 | +2.67% |
| Jun 29, 2026 | $0.0006 | +2.92% |
| Jun 28, 2026 | $0.000583 | +11.26% |
| Jun 27, 2026 | $0.000524 | +0.38% |
| Jun 26, 2026 | $0.000522 | +7.41% |
| Jun 25, 2026 | $0.000486 | -3.57% |
| Jun 24, 2026 | $0.000504 | -7.18% |
| Jun 23, 2026 | $0.000543 | +1.88% |
| Jun 22, 2026 | $0.000533 | -2.02% |
| Jun 21, 2026 | $0.000544 | -1.45% |
| Jun 20, 2026 | $0.000552 | 0.00% |
| Jun 19, 2026 | $0.000552 | +1.47% |
| Jun 18, 2026 | $0.000544 | -7.95% |
| Jun 17, 2026 | $0.000591 | -6.78% |
| Jun 16, 2026 | $0.000634 | +5.67% |
| Jun 15, 2026 | $0.0006 | -4.46% |
| Jun 14, 2026 | $0.000628 | +12.14% |
| Jun 13, 2026 | $0.00056 | -1.41% |
| Jun 12, 2026 | $0.000568 | -3.24% |
| Jun 11, 2026 | $0.000587 | +9.51% |
| Jun 10, 2026 | $0.000536 | -5.96% |
| Jun 9, 2026 | $0.00057 | +9.20% |
| Jun 8, 2026 | $0.000522 | -11.22% |
| Jun 7, 2026 | $0.000588 | +5.57% |
| Jun 6, 2026 | $0.000557 | -1.76% |
| Jun 5, 2026 | $0.000567 | -10.43% |
| Jun 4, 2026 | $0.000633 | +11.44% |
| Jun 3, 2026 | $0.000568 | +15.68% |
| Jun 2, 2026 | $0.000491 | -11.85% |
| Jun 1, 2026 | $0.000557 | -8.39% |
| May 31, 2026 | $0.000608 | +17.37% |
| May 30, 2026 | $0.000518 | +3.19% |
| May 29, 2026 | $0.000502 | +4.15% |
| May 28, 2026 | $0.000482 | -2.82% |
| May 27, 2026 | $0.000496 | -0.40% |
| May 26, 2026 | $0.000498 | -3.49% |
| May 25, 2026 | $0.000516 | +2.79% |
| May 24, 2026 | $0.000502 | -3.65% |
| May 23, 2026 | $0.000521 | +4.62% |
| May 22, 2026 | $0.000498 | -6.04% |
| May 21, 2026 | $0.00053 | +2.32% |
| May 20, 2026 | $0.000518 | +1.77% |
| May 19, 2026 | $0.000509 | -1.36% |
| May 18, 2026 | $0.000516 | +2.18% |
| May 17, 2026 | $0.000505 | -5.43% |
| May 16, 2026 | $0.000534 | -4.47% |
| May 15, 2026 | $0.000559 | -5.89% |
| May 14, 2026 | $0.000594 | +1.54% |
| May 13, 2026 | $0.000585 | -3.15% |
| May 12, 2026 | $0.000604 | -2.58% |
| May 11, 2026 | $0.00062 | -0.64% |
| May 10, 2026 | $0.000624 | 0.00% |
| May 9, 2026 | $0.000624 | -1.89% |
| May 8, 2026 | $0.000636 | +3.92% |
| May 7, 2026 | $0.000612 | +0.49% |
| May 6, 2026 | $0.000609 | +1.84% |
| May 5, 2026 | $0.000598 | +3.64% |
| May 4, 2026 | $0.000577 | +2.30% |
| May 3, 2026 | $0.000564 | -2.25% |
| May 2, 2026 | $0.000577 | +2.30% |
| May 1, 2026 | $0.000564 | -0.18% |
| Apr 30, 2026 | $0.000565 | +1.80% |
| Apr 29, 2026 | $0.000555 | -2.97% |
| Apr 28, 2026 | $0.000572 | +0.88% |
| Apr 27, 2026 | $0.000567 | -1.05% |
| Apr 26, 2026 | $0.000573 | +2.14% |
| Apr 25, 2026 | $0.000561 | -2.43% |
| Apr 24, 2026 | $0.000575 | +0.70% |
| Apr 23, 2026 | $0.000571 | +0.35% |
| Apr 22, 2026 | $0.000569 | +0.53% |
| Apr 21, 2026 | $0.000566 | -1.57% |
| Apr 20, 2026 | $0.000575 | +3.79% |
| Apr 19, 2026 | $0.000554 | +2.03% |
| Apr 18, 2026 | $0.000543 | -7.18% |
| Apr 17, 2026 | $0.000585 | -6.55% |
| Apr 16, 2026 | $0.000626 | +14.86% |