BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Memecoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002012 | +3.39% |
| Jul 18, 2025 | $0.001946 | -5.40% |
| Jul 17, 2025 | $0.002057 | +0.44% |
| Jul 16, 2025 | $0.002048 | +7.73% |
| Jul 15, 2025 | $0.001901 | +4.80% |
| Jul 14, 2025 | $0.001814 | +0.78% |
| Jul 13, 2025 | $0.0018 | +2.92% |
| Jul 12, 2025 | $0.001749 | -5.77% |
| Jul 11, 2025 | $0.001856 | -0.11% |
| Jul 10, 2025 | $0.001858 | +13.36% |
| Jul 9, 2025 | $0.001639 | +5.06% |
| Jul 8, 2025 | $0.00156 | +3.31% |
| Jul 7, 2025 | $0.00151 | -2.08% |
| Jul 6, 2025 | $0.001542 | +3.70% |
| Jul 5, 2025 | $0.001487 | -0.20% |
| Jul 4, 2025 | $0.00149 | -6.88% |
| Jul 3, 2025 | $0.0016 | -1.78% |
| Jul 2, 2025 | $0.001629 | +12.42% |
| Jul 1, 2025 | $0.001449 | -7.29% |
| Jun 30, 2025 | $0.001563 | -6.46% |
| Jun 29, 2025 | $0.001671 | +6.84% |
| Jun 28, 2025 | $0.001564 | +5.18% |
| Jun 27, 2025 | $0.001487 | +1.85% |
| Jun 26, 2025 | $0.00146 | -2.54% |
| Jun 25, 2025 | $0.001498 | -4.34% |
| Jun 24, 2025 | $0.001566 | +4.75% |
| Jun 23, 2025 | $0.001495 | +12.66% |
| Jun 22, 2025 | $0.001327 | -5.08% |
| Jun 21, 2025 | $0.001398 | -5.54% |
| Jun 20, 2025 | $0.00148 | -5.25% |
| Jun 19, 2025 | $0.001562 | -1.14% |
| Jun 18, 2025 | $0.00158 | +1.41% |
| Jun 17, 2025 | $0.001558 | -8.14% |
| Jun 16, 2025 | $0.001696 | +2.35% |
| Jun 15, 2025 | $0.001657 | +1.97% |
| Jun 14, 2025 | $0.001625 | -0.85% |
| Jun 13, 2025 | $0.001639 | -2.90% |
| Jun 12, 2025 | $0.001688 | -8.61% |
| Jun 11, 2025 | $0.001847 | -8.11% |
| Jun 10, 2025 | $0.00201 | +3.77% |
| Jun 9, 2025 | $0.001937 | +6.08% |
| Jun 8, 2025 | $0.001826 | -0.33% |
| Jun 7, 2025 | $0.001832 | +4.99% |
| Jun 6, 2025 | $0.001745 | +1.99% |
| Jun 5, 2025 | $0.001711 | -8.94% |
| Jun 4, 2025 | $0.001879 | -4.96% |
| Jun 3, 2025 | $0.001977 | +1.28% |
| Jun 2, 2025 | $0.001952 | +1.99% |
| Jun 1, 2025 | $0.001914 | +2.30% |
| May 31, 2025 | $0.001871 | +3.54% |
| May 30, 2025 | $0.001807 | -16.80% |
| May 29, 2025 | $0.002172 | -4.11% |
| May 28, 2025 | $0.002265 | +0.31% |
| May 27, 2025 | $0.002258 | +2.45% |
| May 26, 2025 | $0.002204 | -2.52% |
| May 25, 2025 | $0.002261 | -0.75% |
| May 24, 2025 | $0.002278 | +0.62% |
| May 23, 2025 | $0.002264 | -12.76% |
| May 22, 2025 | $0.002595 | +7.45% |
| May 21, 2025 | $0.002415 | +4.32% |
| May 20, 2025 | $0.002315 | +1.71% |
| May 19, 2025 | $0.002276 | -5.72% |
| May 18, 2025 | $0.002414 | +10.08% |
| May 17, 2025 | $0.002193 | -4.65% |
| May 16, 2025 | $0.0023 | -0.95% |
| May 15, 2025 | $0.002322 | -17.01% |
| May 14, 2025 | $0.002798 | -8.77% |
| May 13, 2025 | $0.003067 | +14.44% |
| May 12, 2025 | $0.00268 | -5.63% |
| May 11, 2025 | $0.00284 | -2.91% |
| May 10, 2025 | $0.002925 | +10.34% |
| May 9, 2025 | $0.002651 | +21.55% |
| May 8, 2025 | $0.002181 | +18.34% |
| May 7, 2025 | $0.001843 | +1.15% |
| May 6, 2025 | $0.001822 | -2.15% |
| May 5, 2025 | $0.001862 | -2.46% |
| May 4, 2025 | $0.001909 | -1.90% |
| May 3, 2025 | $0.001946 | -10.20% |
| May 2, 2025 | $0.002167 | -3.17% |
| May 1, 2025 | $0.002238 | +5.22% |
| Apr 30, 2025 | $0.002127 | +3.40% |
| Apr 29, 2025 | $0.002057 | -5.29% |
| Apr 28, 2025 | $0.002172 | +4.78% |
| Apr 27, 2025 | $0.002073 | -8.80% |
| Apr 26, 2025 | $0.002273 | +1.84% |
| Apr 25, 2025 | $0.002232 | +4.10% |
| Apr 24, 2025 | $0.002144 | -3.42% |
| Apr 23, 2025 | $0.00222 | +3.69% |
| Apr 22, 2025 | $0.002141 | +5.62% |
| Apr 21, 2025 | $0.002027 | -11.75% |