BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Memecoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001655 | +0.36% |
| Oct 16, 2025 | $0.001649 | -3.40% |
| Oct 15, 2025 | $0.001707 | -4.90% |
| Oct 14, 2025 | $0.001795 | -4.42% |
| Oct 13, 2025 | $0.001878 | +3.30% |
| Oct 12, 2025 | $0.001818 | +12.92% |
| Oct 11, 2025 | $0.00161 | +4.41% |
| Oct 10, 2025 | $0.001542 | -35.70% |
| Oct 9, 2025 | $0.002398 | -4.04% |
| Oct 8, 2025 | $0.002499 | +4.47% |
| Oct 7, 2025 | $0.002392 | -5.90% |
| Oct 6, 2025 | $0.002542 | +4.87% |
| Oct 5, 2025 | $0.002424 | -0.37% |
| Oct 4, 2025 | $0.002433 | -4.59% |
| Oct 3, 2025 | $0.00255 | -1.35% |
| Oct 2, 2025 | $0.002585 | +6.03% |
| Oct 1, 2025 | $0.002438 | +2.27% |
| Sep 30, 2025 | $0.002384 | +0.68% |
| Sep 29, 2025 | $0.002368 | -2.19% |
| Sep 28, 2025 | $0.002421 | +2.24% |
| Sep 27, 2025 | $0.002368 | -1.13% |
| Sep 26, 2025 | $0.002395 | +11.50% |
| Sep 25, 2025 | $0.002148 | -8.36% |
| Sep 24, 2025 | $0.002344 | -0.72% |
| Sep 23, 2025 | $0.002361 | +3.01% |
| Sep 22, 2025 | $0.002292 | -14.70% |
| Sep 21, 2025 | $0.002687 | +1.78% |
| Sep 20, 2025 | $0.00264 | +3.86% |
| Sep 19, 2025 | $0.002542 | -5.43% |
| Sep 18, 2025 | $0.002688 | -2.11% |
| Sep 17, 2025 | $0.002746 | +3.31% |
| Sep 16, 2025 | $0.002658 | +3.38% |
| Sep 15, 2025 | $0.002571 | -3.02% |
| Sep 14, 2025 | $0.002651 | -4.67% |
| Sep 13, 2025 | $0.002781 | +1.31% |
| Sep 12, 2025 | $0.002745 | -2.63% |
| Sep 11, 2025 | $0.002819 | +11.03% |
| Sep 10, 2025 | $0.002539 | -1.28% |
| Sep 9, 2025 | $0.002572 | -2.09% |
| Sep 8, 2025 | $0.002627 | +0.42% |
| Sep 7, 2025 | $0.002616 | +3.73% |
| Sep 6, 2025 | $0.002522 | +1.33% |
| Sep 5, 2025 | $0.002489 | +2.39% |
| Sep 4, 2025 | $0.002431 | -4.63% |
| Sep 3, 2025 | $0.002549 | +0.59% |
| Sep 2, 2025 | $0.002534 | +0.08% |
| Sep 1, 2025 | $0.002532 | -7.29% |
| Aug 31, 2025 | $0.002731 | -3.63% |
| Aug 30, 2025 | $0.002834 | -1.97% |
| Aug 29, 2025 | $0.002891 | -3.41% |
| Aug 28, 2025 | $0.002993 | -3.30% |
| Aug 27, 2025 | $0.003095 | -8.46% |
| Aug 26, 2025 | $0.003381 | -2.76% |
| Aug 25, 2025 | $0.003477 | -10.69% |
| Aug 24, 2025 | $0.003893 | +7.78% |
| Aug 23, 2025 | $0.003612 | -12.63% |
| Aug 22, 2025 | $0.004134 | +61.23% |
| Aug 21, 2025 | $0.002564 | -7.50% |
| Aug 20, 2025 | $0.002772 | +32.82% |
| Aug 19, 2025 | $0.002087 | -2.29% |
| Aug 18, 2025 | $0.002136 | +8.70% |
| Aug 17, 2025 | $0.001965 | -2.19% |
| Aug 16, 2025 | $0.002009 | +8.65% |
| Aug 15, 2025 | $0.001849 | -3.09% |
| Aug 14, 2025 | $0.001908 | -1.70% |
| Aug 13, 2025 | $0.001941 | +6.71% |
| Aug 12, 2025 | $0.001819 | +6.62% |
| Aug 11, 2025 | $0.001706 | -5.38% |
| Aug 10, 2025 | $0.001803 | -0.83% |
| Aug 9, 2025 | $0.001818 | +3.53% |
| Aug 8, 2025 | $0.001756 | +1.97% |
| Aug 7, 2025 | $0.001722 | +2.26% |
| Aug 6, 2025 | $0.001684 | +1.81% |
| Aug 5, 2025 | $0.001654 | -8.26% |
| Aug 4, 2025 | $0.001803 | -1.04% |
| Aug 3, 2025 | $0.001822 | -1.83% |
| Aug 2, 2025 | $0.001856 | -0.38% |
| Aug 1, 2025 | $0.001863 | -5.77% |
| Jul 31, 2025 | $0.001977 | +13.82% |
| Jul 30, 2025 | $0.001737 | -1.47% |
| Jul 29, 2025 | $0.001763 | -0.34% |
| Jul 28, 2025 | $0.001769 | -8.58% |
| Jul 27, 2025 | $0.001935 | +5.51% |
| Jul 26, 2025 | $0.001834 | -1.34% |
| Jul 25, 2025 | $0.001859 | +5.87% |
| Jul 24, 2025 | $0.001756 | -6.05% |
| Jul 23, 2025 | $0.001869 | -11.17% |
| Jul 22, 2025 | $0.002104 | -1.45% |
| Jul 21, 2025 | $0.002135 | +2.79% |
| Jul 20, 2025 | $0.002077 | +3.23% |