BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Memecoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001107 | -5.87% |
| Jan 14, 2026 | $0.001176 | -4.39% |
| Jan 13, 2026 | $0.00123 | +11.31% |
| Jan 12, 2026 | $0.001105 | -1.78% |
| Jan 11, 2026 | $0.001125 | -1.92% |
| Jan 10, 2026 | $0.001147 | -2.47% |
| Jan 9, 2026 | $0.001176 | +1.29% |
| Jan 8, 2026 | $0.001161 | -2.85% |
| Jan 7, 2026 | $0.001195 | -4.17% |
| Jan 6, 2026 | $0.001247 | +0.89% |
| Jan 5, 2026 | $0.001236 | -0.96% |
| Jan 4, 2026 | $0.001248 | +9.38% |
| Jan 3, 2026 | $0.001141 | -1.38% |
| Jan 2, 2026 | $0.001157 | +7.73% |
| Jan 1, 2026 | $0.001074 | +8.92% |
| Dec 31, 2025 | $0.000986 | +2.49% |
| Dec 30, 2025 | $0.000962 | -0.52% |
| Dec 29, 2025 | $0.000967 | -2.22% |
| Dec 28, 2025 | $0.000989 | -3.51% |
| Dec 27, 2025 | $0.001025 | +1.69% |
| Dec 26, 2025 | $0.001008 | +7.69% |
| Dec 25, 2025 | $0.000936 | -2.19% |
| Dec 24, 2025 | $0.000957 | -0.42% |
| Dec 23, 2025 | $0.000961 | +1.48% |
| Dec 22, 2025 | $0.000947 | -0.21% |
| Dec 21, 2025 | $0.000949 | -2.16% |
| Dec 20, 2025 | $0.00097 | -1.22% |
| Dec 19, 2025 | $0.000982 | +8.75% |
| Dec 18, 2025 | $0.000903 | -4.14% |
| Dec 17, 2025 | $0.000942 | -6.18% |
| Dec 16, 2025 | $0.001004 | -2.14% |
| Dec 15, 2025 | $0.001026 | -2.47% |
| Dec 14, 2025 | $0.001052 | -3.75% |
| Dec 13, 2025 | $0.001093 | -0.46% |
| Dec 12, 2025 | $0.001098 | -5.67% |
| Dec 11, 2025 | $0.001164 | 0.00% |
| Dec 10, 2025 | $0.001164 | -4.20% |
| Dec 9, 2025 | $0.001215 | +3.14% |
| Dec 8, 2025 | $0.001178 | +1.64% |
| Dec 7, 2025 | $0.001159 | -4.29% |
| Dec 6, 2025 | $0.001211 | +6.13% |
| Dec 5, 2025 | $0.001141 | -3.79% |
| Dec 4, 2025 | $0.001186 | -4.59% |
| Dec 3, 2025 | $0.001243 | 0.00% |
| Dec 2, 2025 | $0.001243 | +4.19% |
| Dec 1, 2025 | $0.001193 | -6.94% |
| Nov 30, 2025 | $0.001282 | -2.73% |
| Nov 29, 2025 | $0.001318 | -4.70% |
| Nov 28, 2025 | $0.001383 | -0.58% |
| Nov 27, 2025 | $0.001391 | +6.43% |
| Nov 26, 2025 | $0.001307 | -0.83% |
| Nov 25, 2025 | $0.001318 | -0.38% |
| Nov 24, 2025 | $0.001323 | +4.34% |
| Nov 23, 2025 | $0.001268 | -1.71% |
| Nov 22, 2025 | $0.00129 | -1.07% |
| Nov 21, 2025 | $0.001304 | -6.52% |
| Nov 20, 2025 | $0.001395 | -0.57% |
| Nov 19, 2025 | $0.001403 | -2.57% |
| Nov 18, 2025 | $0.00144 | +4.65% |
| Nov 17, 2025 | $0.001376 | -2.82% |
| Nov 16, 2025 | $0.001416 | -2.68% |
| Nov 15, 2025 | $0.001455 | +2.46% |
| Nov 14, 2025 | $0.00142 | -1.73% |
| Nov 13, 2025 | $0.001445 | -4.62% |
| Nov 12, 2025 | $0.001515 | -0.39% |
| Nov 11, 2025 | $0.001521 | -10.90% |
| Nov 10, 2025 | $0.001707 | +4.09% |
| Nov 9, 2025 | $0.00164 | +0.31% |
| Nov 8, 2025 | $0.001635 | -4.22% |
| Nov 7, 2025 | $0.001707 | +21.06% |
| Nov 6, 2025 | $0.00141 | -2.49% |
| Nov 5, 2025 | $0.001446 | +7.83% |
| Nov 4, 2025 | $0.001341 | -2.90% |
| Nov 3, 2025 | $0.001381 | -10.15% |
| Nov 2, 2025 | $0.001537 | -2.16% |
| Nov 1, 2025 | $0.001571 | +2.28% |
| Oct 31, 2025 | $0.001536 | +2.74% |
| Oct 30, 2025 | $0.001495 | -7.20% |
| Oct 29, 2025 | $0.001611 | +1.32% |
| Oct 28, 2025 | $0.00159 | -4.10% |
| Oct 27, 2025 | $0.001658 | -4.66% |
| Oct 26, 2025 | $0.001739 | +2.54% |
| Oct 25, 2025 | $0.001696 | +0.18% |
| Oct 24, 2025 | $0.001693 | +3.11% |
| Oct 23, 2025 | $0.001642 | +3.34% |
| Oct 22, 2025 | $0.001589 | -4.51% |
| Oct 21, 2025 | $0.001664 | -4.70% |
| Oct 20, 2025 | $0.001746 | +1.51% |
| Oct 19, 2025 | $0.00172 | +3.37% |
| Oct 18, 2025 | $0.001664 | +0.54% |