BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Memecoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002297 | +6.05% |
| Apr 19, 2025 | $0.002166 | -14.15% |
| Apr 18, 2025 | $0.002523 | +77.43% |
| Apr 17, 2025 | $0.001422 | -0.97% |
| Apr 16, 2025 | $0.001436 | -1.31% |
| Apr 15, 2025 | $0.001455 | -4.65% |
| Apr 14, 2025 | $0.001526 | -0.46% |
| Apr 13, 2025 | $0.001533 | -7.82% |
| Apr 12, 2025 | $0.001663 | +4.20% |
| Apr 11, 2025 | $0.001596 | +2.50% |
| Apr 10, 2025 | $0.001557 | -4.77% |
| Apr 9, 2025 | $0.001635 | +10.77% |
| Apr 8, 2025 | $0.001476 | -8.32% |
| Apr 7, 2025 | $0.00161 | +2.55% |
| Apr 6, 2025 | $0.00157 | -12.78% |
| Apr 5, 2025 | $0.0018 | -2.70% |
| Apr 4, 2025 | $0.00185 | -0.54% |
| Apr 3, 2025 | $0.00186 | -0.53% |
| Apr 2, 2025 | $0.00187 | -9.22% |
| Apr 1, 2025 | $0.00206 | -0.48% |
| Mar 31, 2025 | $0.00207 | -0.48% |
| Mar 30, 2025 | $0.00208 | 0.00% |
| Mar 29, 2025 | $0.00208 | -8.77% |
| Mar 28, 2025 | $0.00228 | -10.94% |
| Mar 27, 2025 | $0.00256 | -1.54% |
| Mar 26, 2025 | $0.0026 | -0.76% |
| Mar 25, 2025 | $0.00262 | +2.34% |
| Mar 24, 2025 | $0.00256 | +4.49% |
| Mar 23, 2025 | $0.00245 | +0.82% |
| Mar 22, 2025 | $0.00243 | +4.74% |
| Mar 21, 2025 | $0.00232 | -3.73% |
| Mar 20, 2025 | $0.00241 | -3.60% |
| Mar 19, 2025 | $0.0025 | +5.04% |
| Mar 18, 2025 | $0.00238 | -4.03% |
| Mar 17, 2025 | $0.00248 | +6.44% |
| Mar 16, 2025 | $0.00233 | -8.63% |
| Mar 15, 2025 | $0.00255 | +2.82% |
| Mar 14, 2025 | $0.00248 | +3.33% |
| Mar 13, 2025 | $0.0024 | -2.44% |
| Mar 12, 2025 | $0.00246 | -0.40% |
| Mar 11, 2025 | $0.00247 | +4.22% |
| Mar 10, 2025 | $0.00237 | +0.42% |
| Mar 9, 2025 | $0.00236 | -13.24% |
| Mar 8, 2025 | $0.00272 | -7.17% |
| Mar 7, 2025 | $0.00293 | -2.33% |
| Mar 6, 2025 | $0.003 | -3.54% |
| Mar 5, 2025 | $0.00311 | -1.58% |
| Mar 4, 2025 | $0.00316 | -4.24% |
| Mar 3, 2025 | $0.0033 | -18.32% |
| Mar 2, 2025 | $0.00404 | +11.91% |
| Mar 1, 2025 | $0.00361 | -5.25% |
| Feb 28, 2025 | $0.00381 | +0.26% |
| Feb 27, 2025 | $0.0038 | -1.30% |
| Feb 26, 2025 | $0.00385 | +4.05% |
| Feb 25, 2025 | $0.0037 | +3.64% |
| Feb 24, 2025 | $0.00357 | -17.74% |
| Feb 23, 2025 | $0.00434 | -3.56% |
| Feb 22, 2025 | $0.0045 | +10.02% |
| Feb 21, 2025 | $0.00409 | -3.76% |
| Feb 20, 2025 | $0.00425 | +3.91% |
| Feb 19, 2025 | $0.00409 | -0.73% |
| Feb 18, 2025 | $0.00412 | -5.29% |
| Feb 17, 2025 | $0.00435 | -4.81% |
| Feb 16, 2025 | $0.00457 | -0.65% |
| Feb 15, 2025 | $0.0046 | -2.75% |
| Feb 14, 2025 | $0.00473 | +3.96% |
| Feb 13, 2025 | $0.00455 | -4.01% |
| Feb 12, 2025 | $0.00474 | +8.47% |
| Feb 11, 2025 | $0.00437 | -2.46% |
| Feb 10, 2025 | $0.00448 | +0.67% |
| Feb 9, 2025 | $0.00445 | -3.47% |
| Feb 8, 2025 | $0.00461 | +8.98% |
| Feb 7, 2025 | $0.00423 | -2.31% |
| Feb 6, 2025 | $0.00433 | -8.84% |
| Feb 5, 2025 | $0.00475 | -3.65% |
| Feb 4, 2025 | $0.00493 | -5.37% |
| Feb 3, 2025 | $0.00521 | +1.36% |
| Feb 2, 2025 | $0.00514 | -16.96% |
| Feb 1, 2025 | $0.00619 | -13.31% |
| Jan 31, 2025 | $0.00714 | +0.28% |
| Jan 30, 2025 | $0.00712 | +3.19% |
| Jan 29, 2025 | $0.0069 | +5.67% |
| Jan 28, 2025 | $0.00653 | -11.04% |
| Jan 27, 2025 | $0.00734 | -6.50% |
| Jan 26, 2025 | $0.00785 | -1.88% |
| Jan 25, 2025 | $0.008 | +0.76% |
| Jan 24, 2025 | $0.00794 | -5.59% |
| Jan 23, 2025 | $0.00841 | -1.64% |
| Jan 22, 2025 | $0.00855 | -0.23% |
| Jan 21, 2025 | $0.00857 | +2.27% |