BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Memecoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00838 | -2.90% |
| Jan 19, 2025 | $0.00863 | -9.25% |
| Jan 18, 2025 | $0.00951 | -6.21% |
| Jan 17, 2025 | $0.01014 | +8.92% |
| Jan 16, 2025 | $0.00931 | -3.02% |
| Jan 15, 2025 | $0.0096 | +4.58% |
| Jan 14, 2025 | $0.00918 | +5.03% |
| Jan 13, 2025 | $0.00874 | -5.62% |
| Jan 12, 2025 | $0.00926 | -2.94% |
| Jan 11, 2025 | $0.00954 | -0.21% |
| Jan 10, 2025 | $0.00956 | +3.13% |
| Jan 9, 2025 | $0.00927 | -3.13% |
| Jan 8, 2025 | $0.00957 | -5.90% |
| Jan 7, 2025 | $0.01017 | -11.49% |
| Jan 6, 2025 | $0.01149 | +0.79% |
| Jan 5, 2025 | $0.0114 | -1.47% |
| Jan 4, 2025 | $0.01157 | -0.69% |
| Jan 3, 2025 | $0.01165 | +4.48% |
| Jan 2, 2025 | $0.01115 | +2.86% |
| Jan 1, 2025 | $0.01084 | +1.69% |
| Dec 31, 2024 | $0.01066 | -0.65% |
| Dec 30, 2024 | $0.01073 | +1.42% |
| Dec 29, 2024 | $0.01058 | -5.70% |
| Dec 28, 2024 | $0.01122 | +4.28% |
| Dec 27, 2024 | $0.01076 | +1.61% |
| Dec 26, 2024 | $0.01059 | -4.85% |
| Dec 25, 2024 | $0.01113 | -2.20% |
| Dec 24, 2024 | $0.01138 | +5.18% |
| Dec 23, 2024 | $0.01082 | +4.95% |
| Dec 22, 2024 | $0.01031 | +1.38% |
| Dec 21, 2024 | $0.01017 | -6.61% |
| Dec 20, 2024 | $0.01089 | +4.11% |
| Dec 19, 2024 | $0.01046 | -6.36% |
| Dec 18, 2024 | $0.01117 | -11.07% |
| Dec 17, 2024 | $0.01256 | -4.56% |
| Dec 16, 2024 | $0.01316 | -3.66% |
| Dec 15, 2024 | $0.01366 | +2.48% |
| Dec 14, 2024 | $0.01333 | -4.99% |
| Dec 13, 2024 | $0.01403 | -1.41% |
| Dec 12, 2024 | $0.01423 | -0.91% |
| Dec 11, 2024 | $0.01436 | +7.65% |
| Dec 10, 2024 | $0.01334 | -7.04% |
| Dec 9, 2024 | $0.01435 | -19.83% |
| Dec 8, 2024 | $0.0179 | -0.94% |
| Dec 7, 2024 | $0.01807 | +7.11% |
| Dec 6, 2024 | $0.01687 | +1.02% |
| Dec 5, 2024 | $0.0167 | -3.30% |
| Dec 4, 2024 | $0.01727 | +2.80% |
| Dec 3, 2024 | $0.0168 | +4.22% |
| Dec 2, 2024 | $0.01612 | -1.10% |
| Dec 1, 2024 | $0.0163 | +1.37% |
| Nov 30, 2024 | $0.01608 | +5.86% |
| Nov 29, 2024 | $0.01519 | +1.40% |
| Nov 28, 2024 | $0.01498 | +4.10% |
| Nov 27, 2024 | $0.01439 | +8.11% |
| Nov 26, 2024 | $0.01331 | -9.21% |
| Nov 25, 2024 | $0.01466 | +0.69% |
| Nov 24, 2024 | $0.01456 | +2.25% |
| Nov 23, 2024 | $0.01424 | +6.35% |
| Nov 22, 2024 | $0.01339 | -0.07% |
| Nov 21, 2024 | $0.0134 | +6.52% |
| Nov 20, 2024 | $0.01258 | -6.19% |
| Nov 19, 2024 | $0.01341 | -6.68% |
| Nov 18, 2024 | $0.01437 | +1.20% |
| Nov 17, 2024 | $0.0142 | -1.87% |
| Nov 16, 2024 | $0.01447 | -0.69% |
| Nov 15, 2024 | $0.01457 | +11.05% |
| Nov 14, 2024 | $0.01312 | -7.08% |
| Nov 13, 2024 | $0.01412 | -1.05% |
| Nov 12, 2024 | $0.01427 | +3.18% |
| Nov 11, 2024 | $0.01383 | +9.85% |
| Nov 10, 2024 | $0.01259 | +6.16% |
| Nov 9, 2024 | $0.01186 | +8.61% |
| Nov 8, 2024 | $0.01092 | -2.67% |
| Nov 7, 2024 | $0.01122 | -4.43% |
| Nov 6, 2024 | $0.01174 | +5.39% |
| Nov 5, 2024 | $0.01114 | +7.22% |
| Nov 4, 2024 | $0.01039 | -2.62% |
| Nov 3, 2024 | $0.01067 | -4.13% |
| Nov 2, 2024 | $0.01113 | -3.72% |
| Nov 1, 2024 | $0.01156 | -5.79% |
| Oct 31, 2024 | $0.01227 | -10.18% |
| Oct 30, 2024 | $0.01366 | +3.41% |
| Oct 29, 2024 | $0.01321 | 0.00% |
| Oct 28, 2024 | $0.01321 | -2.37% |
| Oct 27, 2024 | $0.01353 | +0.59% |
| Oct 26, 2024 | $0.01345 | +20.41% |
| Oct 25, 2024 | $0.01117 | -13.48% |
| Oct 24, 2024 | $0.01291 | +4.62% |
| Oct 23, 2024 | $0.01234 | -2.45% |