BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Memecoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000545 | +7.07% |
| Apr 14, 2026 | $0.000509 | -5.21% |
| Apr 13, 2026 | $0.000537 | +9.15% |
| Apr 12, 2026 | $0.000492 | -5.57% |
| Apr 11, 2026 | $0.000521 | -1.14% |
| Apr 10, 2026 | $0.000527 | +1.54% |
| Apr 9, 2026 | $0.000519 | +0.78% |
| Apr 8, 2026 | $0.000515 | -2.28% |
| Apr 7, 2026 | $0.000527 | +3.33% |
| Apr 6, 2026 | $0.00051 | +4.72% |
| Apr 5, 2026 | $0.000487 | -3.94% |
| Apr 4, 2026 | $0.000507 | -0.98% |
| Apr 3, 2026 | $0.000512 | +0.20% |
| Apr 2, 2026 | $0.000511 | -3.58% |
| Apr 1, 2026 | $0.00053 | +1.34% |
| Mar 31, 2026 | $0.000523 | +2.15% |
| Mar 30, 2026 | $0.000512 | +3.85% |
| Mar 29, 2026 | $0.000493 | -4.27% |
| Mar 28, 2026 | $0.000515 | -2.83% |
| Mar 27, 2026 | $0.00053 | -6.69% |
| Mar 26, 2026 | $0.000568 | -3.73% |
| Mar 25, 2026 | $0.00059 | +2.61% |
| Mar 24, 2026 | $0.000575 | -0.86% |
| Mar 23, 2026 | $0.00058 | +6.62% |
| Mar 22, 2026 | $0.000544 | -3.37% |
| Mar 21, 2026 | $0.000563 | -1.57% |
| Mar 20, 2026 | $0.000572 | +1.60% |
| Mar 19, 2026 | $0.000563 | -3.10% |
| Mar 18, 2026 | $0.000581 | -4.44% |
| Mar 17, 2026 | $0.000608 | -3.03% |
| Mar 16, 2026 | $0.000627 | +6.45% |
| Mar 15, 2026 | $0.000589 | -0.84% |
| Mar 14, 2026 | $0.000594 | -0.50% |
| Mar 13, 2026 | $0.000597 | -2.13% |
| Mar 12, 2026 | $0.00061 | +3.74% |
| Mar 11, 2026 | $0.000588 | +1.38% |
| Mar 10, 2026 | $0.00058 | +1.05% |
| Mar 9, 2026 | $0.000574 | +2.68% |
| Mar 8, 2026 | $0.000559 | -0.36% |
| Mar 7, 2026 | $0.000561 | -5.87% |
| Mar 6, 2026 | $0.000596 | -3.87% |
| Mar 5, 2026 | $0.00062 | -2.97% |
| Mar 4, 2026 | $0.000639 | -2.44% |
| Mar 3, 2026 | $0.000655 | +12.35% |
| Mar 2, 2026 | $0.000583 | +1.75% |
| Mar 1, 2026 | $0.000573 | -3.70% |
| Feb 28, 2026 | $0.000595 | -2.94% |
| Feb 27, 2026 | $0.000613 | -2.08% |
| Feb 26, 2026 | $0.000626 | -3.25% |
| Feb 25, 2026 | $0.000647 | +1.09% |
| Feb 24, 2026 | $0.00064 | -0.31% |
| Feb 23, 2026 | $0.000642 | -3.46% |
| Feb 22, 2026 | $0.000665 | -4.45% |
| Feb 21, 2026 | $0.000696 | +1.75% |
| Feb 20, 2026 | $0.000684 | +2.86% |
| Feb 19, 2026 | $0.000665 | -2.06% |
| Feb 18, 2026 | $0.000679 | -4.90% |
| Feb 17, 2026 | $0.000714 | -2.19% |
| Feb 16, 2026 | $0.00073 | +1.96% |
| Feb 15, 2026 | $0.000716 | -7.85% |
| Feb 14, 2026 | $0.000777 | +8.82% |
| Feb 13, 2026 | $0.000714 | +2.59% |
| Feb 12, 2026 | $0.000696 | +3.73% |
| Feb 11, 2026 | $0.000671 | -2.33% |
| Feb 10, 2026 | $0.000687 | -4.18% |
| Feb 9, 2026 | $0.000717 | +1.41% |
| Feb 8, 2026 | $0.000707 | -4.72% |
| Feb 7, 2026 | $0.000742 | -2.37% |
| Feb 6, 2026 | $0.00076 | +10.95% |
| Feb 5, 2026 | $0.000685 | -14.80% |
| Feb 4, 2026 | $0.000804 | -1.59% |
| Feb 3, 2026 | $0.000817 | -2.04% |
| Feb 2, 2026 | $0.000834 | +3.22% |
| Feb 1, 2026 | $0.000808 | -4.15% |
| Jan 31, 2026 | $0.000843 | -9.55% |
| Jan 30, 2026 | $0.000932 | -4.31% |
| Jan 29, 2026 | $0.000974 | -6.17% |
| Jan 28, 2026 | $0.001038 | -2.08% |
| Jan 27, 2026 | $0.00106 | +1.05% |
| Jan 26, 2026 | $0.001049 | +5.53% |
| Jan 25, 2026 | $0.000994 | -7.96% |
| Jan 24, 2026 | $0.00108 | +1.79% |
| Jan 23, 2026 | $0.001061 | -1.76% |
| Jan 22, 2026 | $0.00108 | -5.84% |
| Jan 21, 2026 | $0.001147 | +1.15% |
| Jan 20, 2026 | $0.001134 | +7.90% |
| Jan 19, 2026 | $0.001051 | -1.68% |
| Jan 18, 2026 | $0.001069 | -5.06% |
| Jan 17, 2026 | $0.001126 | -2.43% |
| Jan 16, 2026 | $0.001154 | +4.25% |