BTC$82,028.48
ETH$2,405.98
USDT$0.999
BNB$730.99
XRP$1.30
SOL$105.12
TRX$0.3315
BEAM$0.5875
STETH$2,423.09
ZEC$1,150.10
HYPE$79.21
DOGE$0.07978
XMR$602.35
USDS$1.00
WBTC$82,255.23
WBT$79.96
LINK$12.07
LEO$9.00
ADA$0.2184
AUTO$95.19
NEAR$4.92
RAIN$0.008815
XLM$0.1772
BCH$277.52
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2026 | $0.0005524 | +5.76% |
| Oct 18, 2026 | $0.0005223 | -5.45% |
| Oct 17, 2026 | $0.0005524 | +3.72% |
| Oct 16, 2026 | $0.0005326 | -0.36% |
| Oct 15, 2026 | $0.0005345 | -0.50% |
| Oct 14, 2026 | $0.0005372 | -1.76% |
| Oct 13, 2026 | $0.0005468 | +1.94% |
| Oct 12, 2026 | $0.0005364 | -1.43% |
| Oct 11, 2026 | $0.0005442 | +1.45% |
| Oct 10, 2026 | $0.0005364 | -0.28% |
| Oct 9, 2026 | $0.0005379 | +0.86% |
| Oct 8, 2026 | $0.0005333 | -5.43% |
| Oct 7, 2026 | $0.0005639 | -1.36% |
| Oct 6, 2026 | $0.0005717 | -1.04% |
| Oct 5, 2026 | $0.0005777 | +0.77% |
| Oct 4, 2026 | $0.0005733 | -1.09% |
| Oct 3, 2026 | $0.0005796 | +3.74% |
| Oct 2, 2026 | $0.0005587 | -1.32% |
| Oct 1, 2026 | $0.0005662 | +1.71% |
| Sep 30, 2026 | $0.0005567 | +0.23% |
| Sep 29, 2026 | $0.0005554 | -0.39% |
| Sep 28, 2026 | $0.0005576 | -2.43% |
| Sep 27, 2026 | $0.0005715 | +0.56% |
| Sep 26, 2026 | $0.0005683 | +0.37% |
| Sep 25, 2026 | $0.0005662 | -0.19% |
| Sep 24, 2026 | $0.0005673 | +1.18% |
| Sep 23, 2026 | $0.0005607 | -2.57% |
| Sep 22, 2026 | $0.0005755 | -1.64% |
| Sep 21, 2026 | $0.0005851 | +5.35% |
| Sep 20, 2026 | $0.0005554 | +3.62% |
| Sep 19, 2026 | $0.000536 | -3.20% |
| Sep 18, 2026 | $0.0005537 | +3.15% |
| Sep 17, 2026 | $0.0005368 | +2.64% |
| Sep 16, 2026 | $0.000523 | +1.53% |
| Sep 15, 2026 | $0.0005151 | -1.42% |
| Sep 14, 2026 | $0.0005225 | +1.67% |
| Sep 13, 2026 | $0.0005139 | -5.18% |
| Sep 12, 2026 | $0.000542 | +0.02% |
| Sep 11, 2026 | $0.0005419 | +3.61% |
| Sep 10, 2026 | $0.000523 | -4.91% |
| Sep 9, 2026 | $0.00055 | -1.26% |
| Sep 8, 2026 | $0.000557 | +3.74% |
| Sep 7, 2026 | $0.0005369 | -1.77% |
| Sep 6, 2026 | $0.0005466 | -3.21% |
| Sep 5, 2026 | $0.0005647 | +6.47% |
| Sep 4, 2026 | $0.0005304 | +0.23% |
| Sep 3, 2026 | $0.0005292 | +5.95% |
| Sep 2, 2026 | $0.0004995 | -0.87% |
| Sep 1, 2026 | $0.0005039 | -0.85% |
| Aug 31, 2026 | $0.0005082 | +0.16% |
| Aug 30, 2026 | $0.0005074 | -0.49% |
| Aug 29, 2026 | $0.0005099 | -1.58% |
| Aug 28, 2026 | $0.0005181 | +0.04% |
| Aug 27, 2026 | $0.0005179 | +0.86% |
| Aug 26, 2026 | $0.0005135 | +1.36% |
| Aug 25, 2026 | $0.0005066 | -2.76% |
| Aug 24, 2026 | $0.000521 | +2.46% |
| Aug 23, 2026 | $0.0005085 | -0.49% |
| Aug 22, 2026 | $0.000511 | +2.80% |
| Aug 21, 2026 | $0.0004971 | +5.83% |
| Aug 20, 2026 | $0.0004697 | -0.97% |
| Aug 19, 2026 | $0.0004743 | +6.20% |
| Aug 18, 2026 | $0.0004466 | -0.69% |
| Aug 17, 2026 | $0.0004497 | -0.53% |
| Aug 16, 2026 | $0.0004521 | -2.35% |
| Aug 15, 2026 | $0.000463 | +4.09% |
| Aug 14, 2026 | $0.0004448 | -1.13% |
| Aug 13, 2026 | $0.0004499 | 0.00% |
| Aug 12, 2026 | $0.0004499 | +0.16% |
| Aug 11, 2026 | $0.0004492 | +0.56% |
| Aug 10, 2026 | $0.0004467 | -0.58% |
| Aug 9, 2026 | $0.0004493 | +0.25% |
| Aug 8, 2026 | $0.0004482 | +1.68% |
| Aug 7, 2026 | $0.0004408 | +0.02% |
| Aug 6, 2026 | $0.0004407 | -0.68% |
| Aug 5, 2026 | $0.0004437 | +0.73% |
| Aug 4, 2026 | $0.0004405 | +1.83% |
| Aug 3, 2026 | $0.0004326 | +0.37% |
| Aug 2, 2026 | $0.000431 | 0.00% |
| Aug 1, 2026 | $0.000431 | 0.00% |
| Jul 31, 2026 | $0.000431 | -2.71% |
| Jul 30, 2026 | $0.000443 | +5.23% |
| Jul 29, 2026 | $0.000421 | -0.80% |
| Jul 28, 2026 | $0.0004244 | +0.40% |
| Jul 27, 2026 | $0.0004227 | -0.52% |
| Jul 26, 2026 | $0.0004249 | +0.88% |
| Jul 25, 2026 | $0.0004212 | +1.01% |
| Jul 24, 2026 | $0.000417 | -1.49% |
| Jul 23, 2026 | $0.0004233 | +0.02% |
| Jul 22, 2026 | $0.0004232 | +1.00% |