BTC$80,834.08
ETH$2,358.05
USDT$0.9991
BNB$716.23
XRP$1.30
SOL$102.19
TRX$0.3307
BEAM$0.5794
STETH$2,352.73
ZEC$1,103.24
HYPE$78.23
DOGE$0.07973
XMR$542.07
WBTC$81,020.14
USDS$1.00
WBT$79.22
LINK$12.08
WEETH$2,647.78
LEO$9.03
ADA$0.2201
AUTO$95.19
XLM$0.1786
RAIN$0.008593
NEAR$4.64
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $0.01427 | -24.17% |
| Oct 14, 2026 | $0.01882 | +60.77% |
| Oct 13, 2026 | $0.0117 | +2.15% |
| Oct 12, 2026 | $0.01146 | +7.69% |
| Oct 11, 2026 | $0.01064 | 0.00% |
| Oct 10, 2026 | $0.01064 | -12.92% |
| Oct 9, 2026 | $0.01222 | +4.91% |
| Oct 8, 2026 | $0.01165 | -2.74% |
| Oct 7, 2026 | $0.01198 | -2.66% |
| Oct 6, 2026 | $0.0123 | -0.01% |
| Oct 5, 2026 | $0.0123 | +0.01% |
| Oct 4, 2026 | $0.0123 | -1.18% |
| Oct 3, 2026 | $0.01245 | +2.21% |
| Oct 2, 2026 | $0.01218 | +34.47% |
| Oct 1, 2026 | $0.009058 | -0.29% |
| Sep 30, 2026 | $0.009084 | +0.32% |
| Sep 29, 2026 | $0.009055 | +0.30% |
| Sep 28, 2026 | $0.009028 | +1.86% |
| Sep 27, 2026 | $0.008863 | -2.80% |
| Sep 26, 2026 | $0.009118 | +8.92% |
| Sep 25, 2026 | $0.008371 | 0.00% |
| Sep 24, 2026 | $0.008371 | -4.63% |
| Sep 23, 2026 | $0.008777 | -10.02% |
| Sep 22, 2026 | $0.009754 | +9.47% |
| Sep 21, 2026 | $0.00891 | +19.76% |
| Sep 20, 2026 | $0.00744 | -5.25% |
| Sep 19, 2026 | $0.007852 | +6.07% |
| Sep 18, 2026 | $0.007403 | +4.84% |
| Sep 17, 2026 | $0.007061 | -3.81% |
| Sep 16, 2026 | $0.007341 | +3.16% |
| Sep 15, 2026 | $0.007116 | +0.03% |
| Sep 14, 2026 | $0.007114 | +5.36% |
| Sep 13, 2026 | $0.006752 | -3.85% |
| Sep 12, 2026 | $0.007022 | -3.00% |
| Sep 11, 2026 | $0.007239 | -0.92% |
| Sep 10, 2026 | $0.007306 | +0.56% |
| Sep 9, 2026 | $0.007265 | +3.79% |
| Sep 8, 2026 | $0.007 | +2.34% |
| Sep 7, 2026 | $0.00684 | +6.56% |
| Sep 6, 2026 | $0.006419 | -9.21% |
| Sep 5, 2026 | $0.00707 | +9.43% |
| Sep 4, 2026 | $0.006461 | +7.36% |
| Sep 3, 2026 | $0.006018 | -13.45% |
| Sep 2, 2026 | $0.006953 | -6.37% |
| Sep 1, 2026 | $0.007426 | -16.56% |
| Aug 31, 2026 | $0.0089 | -8.78% |
| Aug 30, 2026 | $0.009757 | -0.35% |
| Aug 29, 2026 | $0.009791 | +0.35% |
| Aug 28, 2026 | $0.009757 | -14.07% |
| Aug 27, 2026 | $0.01136 | 0.00% |
| Aug 26, 2026 | $0.01136 | 0.00% |
| Aug 25, 2026 | $0.01136 | -1.17% |
| Aug 24, 2026 | $0.01149 | -5.03% |
| Aug 23, 2026 | $0.0121 | +2.26% |
| Aug 22, 2026 | $0.01183 | +2.00% |
| Aug 21, 2026 | $0.0116 | +11.75% |
| Aug 20, 2026 | $0.01038 | +3.74% |
| Aug 19, 2026 | $0.01001 | +1.02% |
| Aug 18, 2026 | $0.009904 | -1.81% |
| Aug 17, 2026 | $0.01009 | 0.00% |
| Aug 16, 2026 | $0.01009 | +0.12% |
| Aug 15, 2026 | $0.01008 | 0.00% |
| Aug 14, 2026 | $0.01008 | -0.46% |
| Aug 13, 2026 | $0.01012 | -0.22% |
| Aug 12, 2026 | $0.01014 | 0.00% |
| Aug 11, 2026 | $0.01014 | -1.51% |
| Aug 10, 2026 | $0.0103 | +1.78% |
| Aug 9, 2026 | $0.01012 | +6.41% |
| Aug 8, 2026 | $0.00951 | -1.95% |
| Aug 7, 2026 | $0.009699 | +2.02% |
| Aug 6, 2026 | $0.009507 | 0.00% |
| Aug 5, 2026 | $0.009507 | +1.59% |
| Aug 4, 2026 | $0.009358 | +7.44% |
| Aug 3, 2026 | $0.00871 | +1.52% |
| Aug 2, 2026 | $0.00858 | +0.50% |
| Aug 1, 2026 | $0.008537 | +2.37% |
| Jul 31, 2026 | $0.008339 | +0.19% |
| Jul 30, 2026 | $0.008323 | 0.00% |
| Jul 29, 2026 | $0.008323 | +0.02% |
| Jul 28, 2026 | $0.008321 | -10.53% |
| Jul 27, 2026 | $0.0093 | -0.53% |
| Jul 26, 2026 | $0.00935 | +8.80% |
| Jul 25, 2026 | $0.008594 | -2.69% |
| Jul 24, 2026 | $0.008832 | -2.84% |
| Jul 23, 2026 | $0.00909 | -3.16% |
| Jul 22, 2026 | $0.009387 | -0.01% |
| Jul 21, 2026 | $0.009388 | +0.35% |
| Jul 20, 2026 | $0.009355 | +1.92% |
| Jul 19, 2026 | $0.009179 | -6.88% |
| Jul 18, 2026 | $0.009857 | -3.08% |