BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Milady Cult Coin price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001176 | -1.40% |
| Oct 11, 2026 | $0.0001192 | +3.09% |
| Oct 10, 2026 | $0.0001157 | +2.26% |
| Oct 9, 2026 | $0.0001131 | -4.23% |
| Oct 8, 2026 | $0.0001181 | -4.29% |
| Oct 7, 2026 | $0.0001234 | -5.08% |
| Oct 6, 2026 | $0.00013 | -1.22% |
| Oct 5, 2026 | $0.0001316 | +1.62% |
| Oct 4, 2026 | $0.0001295 | +0.47% |
| Oct 3, 2026 | $0.0001289 | -2.42% |
| Oct 2, 2026 | $0.0001321 | -4.90% |
| Oct 1, 2026 | $0.0001389 | -0.36% |
| Sep 30, 2026 | $0.0001394 | +0.29% |
| Sep 29, 2026 | $0.000139 | -0.57% |
| Sep 28, 2026 | $0.0001398 | -1.96% |
| Sep 27, 2026 | $0.0001426 | -0.35% |
| Sep 26, 2026 | $0.0001431 | +0.28% |
| Sep 25, 2026 | $0.0001427 | +0.35% |
| Sep 24, 2026 | $0.0001422 | +3.72% |
| Sep 23, 2026 | $0.0001371 | -0.44% |
| Sep 22, 2026 | $0.0001377 | +0.36% |
| Sep 21, 2026 | $0.0001372 | +5.95% |
| Sep 20, 2026 | $0.0001295 | -0.38% |
| Sep 19, 2026 | $0.00013 | +0.08% |
| Sep 18, 2026 | $0.0001299 | +5.52% |
| Sep 17, 2026 | $0.0001231 | +0.08% |
| Sep 16, 2026 | $0.000123 | -2.38% |
| Sep 15, 2026 | $0.000126 | -5.62% |
| Sep 14, 2026 | $0.0001335 | +0.91% |
| Sep 13, 2026 | $0.0001323 | -0.15% |
| Sep 12, 2026 | $0.0001325 | -0.08% |
| Sep 11, 2026 | $0.0001326 | +3.35% |
| Sep 10, 2026 | $0.0001283 | -1.99% |
| Sep 9, 2026 | $0.0001309 | -0.08% |
| Sep 8, 2026 | $0.000131 | -0.76% |
| Sep 7, 2026 | $0.000132 | -4.62% |
| Sep 6, 2026 | $0.0001384 | +0.58% |
| Sep 5, 2026 | $0.0001376 | -3.37% |
| Sep 4, 2026 | $0.0001424 | -0.28% |
| Sep 3, 2026 | $0.0001428 | +4.08% |
| Sep 2, 2026 | $0.0001372 | -4.12% |
| Sep 1, 2026 | $0.0001431 | -1.58% |
| Aug 31, 2026 | $0.0001454 | -0.68% |
| Aug 30, 2026 | $0.0001464 | +2.02% |
| Aug 29, 2026 | $0.0001435 | -3.30% |
| Aug 28, 2026 | $0.0001484 | -3.32% |
| Aug 27, 2026 | $0.0001535 | +0.72% |
| Aug 26, 2026 | $0.0001524 | -13.51% |
| Aug 25, 2026 | $0.0001762 | -2.71% |
| Aug 24, 2026 | $0.0001811 | +18.68% |
| Aug 23, 2026 | $0.0001526 | +1.53% |
| Aug 22, 2026 | $0.0001503 | -0.27% |
| Aug 21, 2026 | $0.0001507 | +5.53% |
| Aug 20, 2026 | $0.0001428 | +1.35% |
| Aug 19, 2026 | $0.0001409 | +16.64% |
| Aug 18, 2026 | $0.0001208 | -0.90% |
| Aug 17, 2026 | $0.0001219 | -0.08% |
| Aug 16, 2026 | $0.000122 | -1.85% |
| Aug 15, 2026 | $0.0001243 | -0.08% |
| Aug 14, 2026 | $0.0001244 | -1.27% |
| Aug 13, 2026 | $0.000126 | -0.24% |
| Aug 12, 2026 | $0.0001263 | -2.47% |
| Aug 11, 2026 | $0.0001295 | -1.15% |
| Aug 10, 2026 | $0.000131 | -1.43% |
| Aug 9, 2026 | $0.0001329 | -0.37% |
| Aug 8, 2026 | $0.0001334 | -0.07% |
| Aug 7, 2026 | $0.0001335 | +0.91% |
| Aug 6, 2026 | $0.0001323 | -0.75% |
| Aug 5, 2026 | $0.0001333 | -0.07% |
| Aug 4, 2026 | $0.0001334 | -1.26% |
| Aug 3, 2026 | $0.0001351 | -3.36% |
| Aug 2, 2026 | $0.0001398 | +1.08% |
| Aug 1, 2026 | $0.0001383 | -1.71% |
| Jul 31, 2026 | $0.0001407 | -2.09% |
| Jul 30, 2026 | $0.0001437 | +0.21% |
| Jul 29, 2026 | $0.0001434 | -1.92% |
| Jul 28, 2026 | $0.0001462 | +1.60% |
| Jul 27, 2026 | $0.0001439 | -0.96% |
| Jul 26, 2026 | $0.0001453 | +2.76% |
| Jul 25, 2026 | $0.0001414 | +0.14% |
| Jul 24, 2026 | $0.0001412 | -1.67% |
| Jul 23, 2026 | $0.0001436 | -1.58% |
| Jul 22, 2026 | $0.0001459 | +0.90% |
| Jul 21, 2026 | $0.0001446 | +0.77% |
| Jul 20, 2026 | $0.0001435 | +0.21% |
| Jul 19, 2026 | $0.0001432 | -0.28% |
| Jul 18, 2026 | $0.0001436 | +0.07% |
| Jul 17, 2026 | $0.0001435 | -1.91% |
| Jul 16, 2026 | $0.0001463 | -3.11% |
| Jul 15, 2026 | $0.000151 | +2.23% |