BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Cult Coin price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001864 | -0.48% |
| Apr 14, 2026 | $0.0001873 | -1.99% |
| Apr 13, 2026 | $0.0001911 | +7.18% |
| Apr 12, 2026 | $0.0001783 | +3.12% |
| Apr 11, 2026 | $0.0001729 | +4.47% |
| Apr 10, 2026 | $0.0001655 | -0.54% |
| Apr 9, 2026 | $0.0001664 | -1.60% |
| Apr 8, 2026 | $0.0001691 | -0.59% |
| Apr 7, 2026 | $0.0001701 | +7.52% |
| Apr 6, 2026 | $0.0001582 | +0.25% |
| Apr 5, 2026 | $0.0001578 | +2.47% |
| Apr 4, 2026 | $0.000154 | -1.22% |
| Apr 3, 2026 | $0.0001559 | +1.90% |
| Apr 2, 2026 | $0.000153 | -4.79% |
| Apr 1, 2026 | $0.0001607 | -0.74% |
| Mar 31, 2026 | $0.0001619 | +4.72% |
| Mar 30, 2026 | $0.0001546 | +2.38% |
| Mar 29, 2026 | $0.000151 | -2.58% |
| Mar 28, 2026 | $0.000155 | -0.64% |
| Mar 27, 2026 | $0.000156 | -3.47% |
| Mar 26, 2026 | $0.0001616 | -5.28% |
| Mar 25, 2026 | $0.0001706 | +4.22% |
| Mar 24, 2026 | $0.0001637 | +1.17% |
| Mar 23, 2026 | $0.0001618 | +3.06% |
| Mar 22, 2026 | $0.000157 | -4.44% |
| Mar 21, 2026 | $0.0001643 | -1.44% |
| Mar 20, 2026 | $0.0001667 | -3.47% |
| Mar 19, 2026 | $0.0001727 | -6.34% |
| Mar 18, 2026 | $0.0001844 | -4.75% |
| Mar 17, 2026 | $0.0001936 | -1.17% |
| Mar 16, 2026 | $0.0001959 | +9.69% |
| Mar 15, 2026 | $0.0001786 | +5.49% |
| Mar 14, 2026 | $0.0001693 | +1.14% |
| Mar 13, 2026 | $0.0001674 | +0.06% |
| Mar 12, 2026 | $0.0001673 | -0.24% |
| Mar 11, 2026 | $0.0001677 | +0.72% |
| Mar 10, 2026 | $0.0001665 | +2.08% |
| Mar 9, 2026 | $0.0001631 | +0.62% |
| Mar 8, 2026 | $0.0001621 | +1.38% |
| Mar 7, 2026 | $0.0001599 | +2.24% |
| Mar 6, 2026 | $0.0001564 | -7.07% |
| Mar 5, 2026 | $0.0001683 | -1.35% |
| Mar 4, 2026 | $0.0001706 | -6.52% |
| Mar 3, 2026 | $0.0001825 | -2.51% |
| Mar 2, 2026 | $0.0001872 | +4.99% |
| Mar 1, 2026 | $0.0001783 | -0.83% |
| Feb 28, 2026 | $0.0001798 | -1.48% |
| Feb 27, 2026 | $0.0001825 | -3.59% |
| Feb 26, 2026 | $0.0001893 | +1.99% |
| Feb 25, 2026 | $0.0001856 | +9.63% |
| Feb 24, 2026 | $0.0001693 | -1.40% |
| Feb 23, 2026 | $0.0001717 | -5.09% |
| Feb 22, 2026 | $0.0001809 | -1.58% |
| Feb 21, 2026 | $0.0001838 | -0.05% |
| Feb 20, 2026 | $0.0001839 | +0.11% |
| Feb 19, 2026 | $0.0001837 | -2.13% |
| Feb 18, 2026 | $0.0001877 | -3.30% |
| Feb 17, 2026 | $0.0001941 | +2.16% |
| Feb 16, 2026 | $0.00019 | +0.74% |
| Feb 15, 2026 | $0.0001886 | -7.23% |
| Feb 14, 2026 | $0.0002033 | +5.94% |
| Feb 13, 2026 | $0.0001919 | +5.61% |
| Feb 12, 2026 | $0.0001817 | +1.34% |
| Feb 11, 2026 | $0.0001793 | -5.28% |
| Feb 10, 2026 | $0.0001893 | -5.02% |
| Feb 9, 2026 | $0.0001993 | +3.96% |
| Feb 8, 2026 | $0.0001917 | +2.68% |
| Feb 7, 2026 | $0.0001867 | -0.69% |
| Feb 6, 2026 | $0.000188 | +13.53% |
| Feb 5, 2026 | $0.0001656 | -13.07% |
| Feb 4, 2026 | $0.0001905 | -4.08% |
| Feb 3, 2026 | $0.0001986 | -3.45% |
| Feb 2, 2026 | $0.0002057 | -2.37% |
| Feb 1, 2026 | $0.0002107 | -1.68% |
| Jan 31, 2026 | $0.0002143 | -12.32% |
| Jan 30, 2026 | $0.0002444 | -8.40% |
| Jan 29, 2026 | $0.0002668 | -7.07% |
| Jan 28, 2026 | $0.0002871 | +0.67% |
| Jan 27, 2026 | $0.0002852 | +2.33% |
| Jan 26, 2026 | $0.0002787 | +4.15% |
| Jan 25, 2026 | $0.0002676 | -5.68% |
| Jan 24, 2026 | $0.0002837 | -0.39% |
| Jan 23, 2026 | $0.0002848 | -1.59% |
| Jan 22, 2026 | $0.0002894 | -7.66% |
| Jan 21, 2026 | $0.0003134 | +4.64% |
| Jan 20, 2026 | $0.0002995 | -12.02% |
| Jan 19, 2026 | $0.0003404 | -5.55% |
| Jan 18, 2026 | $0.0003604 | -0.47% |
| Jan 17, 2026 | $0.0003621 | -0.28% |
| Jan 16, 2026 | $0.0003631 | -1.89% |