BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Cult Coin price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000543 | -5.57% |
| Apr 19, 2025 | $0.000575 | +9.94% |
| Apr 18, 2025 | $0.000523 | -3.68% |
| Apr 17, 2025 | $0.000543 | -4.40% |
| Apr 16, 2025 | $0.000568 | +1.97% |
| Apr 15, 2025 | $0.000557 | -8.09% |
| Apr 14, 2025 | $0.000606 | +21.20% |
| Apr 13, 2025 | $0.0005 | -5.84% |
| Apr 12, 2025 | $0.000531 | +6.63% |
| Apr 11, 2025 | $0.000498 | -2.35% |
| Apr 10, 2025 | $0.00051 | -14.43% |
| Apr 9, 2025 | $0.000596 | +17.79% |
| Apr 8, 2025 | $0.000506 | -10.28% |
| Apr 7, 2025 | $0.000564 | +15.34% |
| Apr 6, 2025 | $0.000489 | -18.77% |
| Apr 5, 2025 | $0.000602 | -6.81% |
| Apr 4, 2025 | $0.000646 | +11.38% |
| Apr 3, 2025 | $0.00058 | -13.30% |
| Apr 2, 2025 | $0.000669 | -3.18% |
| Apr 1, 2025 | $0.000691 | +5.50% |
| Mar 31, 2025 | $0.000655 | -0.30% |
| Mar 30, 2025 | $0.000657 | +1.55% |
| Mar 29, 2025 | $0.000647 | -12.57% |
| Mar 28, 2025 | $0.00074 | -6.57% |
| Mar 27, 2025 | $0.000792 | +0.64% |
| Mar 26, 2025 | $0.000787 | -4.84% |
| Mar 25, 2025 | $0.000827 | -2.82% |
| Mar 24, 2025 | $0.000851 | +3.28% |
| Mar 23, 2025 | $0.000824 | +7.43% |
| Mar 22, 2025 | $0.000767 | -4.72% |
| Mar 21, 2025 | $0.000805 | +1.90% |
| Mar 20, 2025 | $0.00079 | -10.84% |
| Mar 19, 2025 | $0.000886 | +16.27% |
| Mar 18, 2025 | $0.000762 | -5.34% |
| Mar 17, 2025 | $0.000805 | +17.18% |
| Mar 16, 2025 | $0.000687 | -5.50% |
| Mar 15, 2025 | $0.000727 | 0.00% |
| Mar 14, 2025 | $0.000727 | +7.86% |
| Mar 13, 2025 | $0.000674 | -6.26% |
| Mar 12, 2025 | $0.000719 | +1.99% |
| Mar 11, 2025 | $0.000705 | +6.98% |
| Mar 10, 2025 | $0.000659 | -18.34% |
| Mar 9, 2025 | $0.000807 | -13.69% |
| Mar 8, 2025 | $0.000935 | -7.97% |
| Mar 7, 2025 | $0.001016 | -2.96% |
| Mar 6, 2025 | $0.001047 | -6.60% |
| Mar 5, 2025 | $0.001121 | +4.09% |
| Mar 4, 2025 | $0.001077 | +1.13% |
| Mar 3, 2025 | $0.001065 | -25.37% |
| Mar 2, 2025 | $0.001427 | +25.95% |
| Mar 1, 2025 | $0.001133 | -8.63% |
| Feb 28, 2025 | $0.00124 | +9.25% |
| Feb 27, 2025 | $0.001135 | +3.56% |
| Feb 26, 2025 | $0.001096 | -18.63% |
| Feb 25, 2025 | $0.001347 | +2.59% |
| Feb 24, 2025 | $0.001313 | -13.68% |
| Feb 23, 2025 | $0.001521 | -5.29% |
| Feb 22, 2025 | $0.001606 | +6.29% |
| Feb 21, 2025 | $0.001511 | -5.44% |
| Feb 20, 2025 | $0.001598 | +3.77% |
| Feb 19, 2025 | $0.00154 | -5.70% |
| Feb 18, 2025 | $0.001633 | -12.81% |
| Feb 17, 2025 | $0.001873 | +14.07% |
| Feb 16, 2025 | $0.001642 | -5.36% |
| Feb 15, 2025 | $0.001735 | -19.68% |
| Feb 14, 2025 | $0.00216 | +3.25% |
| Feb 13, 2025 | $0.002092 | -4.43% |
| Feb 12, 2025 | $0.002189 | +21.34% |
| Feb 11, 2025 | $0.001804 | -6.48% |
| Feb 10, 2025 | $0.001929 | +9.23% |
| Feb 9, 2025 | $0.001766 | +2.61% |
| Feb 8, 2025 | $0.001721 | +8.04% |
| Feb 7, 2025 | $0.001593 | -6.07% |
| Feb 6, 2025 | $0.001696 | -8.18% |
| Feb 5, 2025 | $0.001847 | -5.23% |
| Feb 4, 2025 | $0.001949 | -9.77% |
| Feb 3, 2025 | $0.00216 | +17.07% |
| Feb 2, 2025 | $0.001845 | -14.39% |
| Feb 1, 2025 | $0.002155 | -20.42% |
| Jan 31, 2025 | $0.002708 | +5.33% |
| Jan 30, 2025 | $0.002571 | +8.30% |
| Jan 29, 2025 | $0.002374 | -3.14% |
| Jan 28, 2025 | $0.002451 | -11.32% |
| Jan 27, 2025 | $0.002764 | -10.58% |
| Jan 26, 2025 | $0.003091 | -14.64% |
| Jan 25, 2025 | $0.003621 | -6.63% |
| Jan 24, 2025 | $0.003878 | +44.54% |
| Jan 23, 2025 | $0.002683 | -20.55% |
| Jan 22, 2025 | $0.003377 | +6.80% |
| Jan 21, 2025 | $0.003162 | +10.83% |