BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Cult Coin price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0008204 | -1.68% |
| Jul 18, 2025 | $0.0008344 | -3.25% |
| Jul 17, 2025 | $0.0008624 | -8.22% |
| Jul 16, 2025 | $0.0009396 | -14.57% |
| Jul 15, 2025 | $0.0011 | +53.88% |
| Jul 14, 2025 | $0.0007148 | +2.94% |
| Jul 13, 2025 | $0.0006944 | +10.24% |
| Jul 12, 2025 | $0.0006299 | -6.81% |
| Jul 11, 2025 | $0.0006759 | -3.70% |
| Jul 10, 2025 | $0.0007019 | +3.82% |
| Jul 9, 2025 | $0.0006761 | +5.57% |
| Jul 8, 2025 | $0.0006404 | +18.44% |
| Jul 7, 2025 | $0.0005407 | +0.93% |
| Jul 6, 2025 | $0.0005357 | +2.60% |
| Jul 5, 2025 | $0.0005221 | +0.33% |
| Jul 4, 2025 | $0.0005204 | -4.14% |
| Jul 3, 2025 | $0.0005429 | -10.13% |
| Jul 2, 2025 | $0.0006041 | +30.53% |
| Jul 1, 2025 | $0.0004628 | -4.44% |
| Jun 30, 2025 | $0.0004843 | -0.55% |
| Jun 29, 2025 | $0.000487 | +1.27% |
| Jun 28, 2025 | $0.0004809 | -0.52% |
| Jun 27, 2025 | $0.0004834 | +0.25% |
| Jun 26, 2025 | $0.0004822 | -0.41% |
| Jun 25, 2025 | $0.0004842 | -2.61% |
| Jun 24, 2025 | $0.0004972 | +2.64% |
| Jun 23, 2025 | $0.0004844 | +9.97% |
| Jun 22, 2025 | $0.0004405 | -10.56% |
| Jun 21, 2025 | $0.0004925 | -8.91% |
| Jun 20, 2025 | $0.0005407 | +0.37% |
| Jun 19, 2025 | $0.0005387 | -0.09% |
| Jun 18, 2025 | $0.0005392 | -1.43% |
| Jun 17, 2025 | $0.000547 | -6.43% |
| Jun 16, 2025 | $0.0005846 | -5.89% |
| Jun 15, 2025 | $0.0006212 | +0.08% |
| Jun 14, 2025 | $0.0006207 | -3.38% |
| Jun 13, 2025 | $0.0006424 | -2.61% |
| Jun 12, 2025 | $0.0006596 | -9.02% |
| Jun 11, 2025 | $0.000725 | -12.19% |
| Jun 10, 2025 | $0.0008256 | +31.95% |
| Jun 9, 2025 | $0.0006257 | +2.83% |
| Jun 8, 2025 | $0.0006085 | -1.17% |
| Jun 7, 2025 | $0.0006157 | +0.26% |
| Jun 6, 2025 | $0.0006141 | -0.13% |
| Jun 5, 2025 | $0.0006149 | -8.05% |
| Jun 4, 2025 | $0.0006687 | +3.29% |
| Jun 3, 2025 | $0.0006474 | -5.75% |
| Jun 2, 2025 | $0.0006869 | -0.03% |
| Jun 1, 2025 | $0.0006871 | -1.09% |
| May 31, 2025 | $0.0006947 | -3.51% |
| May 30, 2025 | $0.00072 | -11.22% |
| May 29, 2025 | $0.000811 | +1.24% |
| May 28, 2025 | $0.0008011 | -8.31% |
| May 27, 2025 | $0.0008737 | +4.43% |
| May 26, 2025 | $0.0008366 | -2.35% |
| May 25, 2025 | $0.0008567 | +3.01% |
| May 24, 2025 | $0.0008317 | -4.16% |
| May 23, 2025 | $0.0008678 | -0.25% |
| May 22, 2025 | $0.00087 | +2.53% |
| May 21, 2025 | $0.0008485 | -2.75% |
| May 20, 2025 | $0.0008725 | -1.33% |
| May 19, 2025 | $0.0008843 | -2.04% |
| May 18, 2025 | $0.0009027 | +3.54% |
| May 17, 2025 | $0.0008718 | -6.15% |
| May 16, 2025 | $0.0009289 | -2.17% |
| May 15, 2025 | $0.0009495 | -7.56% |
| May 14, 2025 | $0.001027 | -1.30% |
| May 13, 2025 | $0.001041 | -0.42% |
| May 12, 2025 | $0.001045 | +3.26% |
| May 11, 2025 | $0.001012 | -12.11% |
| May 10, 2025 | $0.001151 | +3.65% |
| May 9, 2025 | $0.001111 | +30.28% |
| May 8, 2025 | $0.0008527 | +50.68% |
| May 7, 2025 | $0.0005659 | -5.98% |
| May 6, 2025 | $0.0006019 | -3.57% |
| May 5, 2025 | $0.0006242 | +0.77% |
| May 4, 2025 | $0.0006194 | -9.67% |
| May 3, 2025 | $0.0006857 | -12.07% |
| May 2, 2025 | $0.0007798 | +1.81% |
| May 1, 2025 | $0.0007659 | +7.27% |
| Apr 30, 2025 | $0.000714 | -6.16% |
| Apr 29, 2025 | $0.0007609 | +11.02% |
| Apr 28, 2025 | $0.0006854 | -5.46% |
| Apr 27, 2025 | $0.000725 | -7.15% |
| Apr 26, 2025 | $0.0007808 | -4.20% |
| Apr 25, 2025 | $0.000815 | +7.52% |
| Apr 24, 2025 | $0.000758 | -3.68% |
| Apr 23, 2025 | $0.000787 | -12.75% |
| Apr 22, 2025 | $0.000902 | +37.92% |
| Apr 21, 2025 | $0.000654 | +20.44% |