BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Cult Coin price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000568 | +7.13% |
| Oct 16, 2025 | $0.0005302 | -2.84% |
| Oct 15, 2025 | $0.0005457 | -9.59% |
| Oct 14, 2025 | $0.0006036 | -11.93% |
| Oct 13, 2025 | $0.0006854 | +3.82% |
| Oct 12, 2025 | $0.0006602 | +11.31% |
| Oct 11, 2025 | $0.0005931 | -4.31% |
| Oct 10, 2025 | $0.0006198 | -15.14% |
| Oct 9, 2025 | $0.0007304 | -5.69% |
| Oct 8, 2025 | $0.0007745 | +1.39% |
| Oct 7, 2025 | $0.0007639 | -3.79% |
| Oct 6, 2025 | $0.000794 | +7.02% |
| Oct 5, 2025 | $0.0007419 | -0.36% |
| Oct 4, 2025 | $0.0007446 | -3.70% |
| Oct 3, 2025 | $0.0007732 | +1.44% |
| Oct 2, 2025 | $0.0007622 | +11.01% |
| Oct 1, 2025 | $0.0006866 | +10.35% |
| Sep 30, 2025 | $0.0006222 | -7.74% |
| Sep 29, 2025 | $0.0006744 | -4.61% |
| Sep 28, 2025 | $0.000707 | +5.74% |
| Sep 27, 2025 | $0.0006686 | +0.10% |
| Sep 26, 2025 | $0.0006679 | +6.63% |
| Sep 25, 2025 | $0.0006264 | -14.98% |
| Sep 24, 2025 | $0.0007368 | -0.93% |
| Sep 23, 2025 | $0.0007437 | -7.30% |
| Sep 22, 2025 | $0.0008023 | -5.51% |
| Sep 21, 2025 | $0.0008491 | -1.15% |
| Sep 20, 2025 | $0.000859 | +0.73% |
| Sep 19, 2025 | $0.0008528 | -7.81% |
| Sep 18, 2025 | $0.000925 | -0.98% |
| Sep 17, 2025 | $0.0009342 | -2.60% |
| Sep 16, 2025 | $0.0009591 | -3.35% |
| Sep 15, 2025 | $0.0009923 | -2.44% |
| Sep 14, 2025 | $0.001017 | -2.85% |
| Sep 13, 2025 | $0.001047 | -1.36% |
| Sep 12, 2025 | $0.001061 | +3.51% |
| Sep 11, 2025 | $0.001025 | -6.53% |
| Sep 10, 2025 | $0.001097 | -5.15% |
| Sep 9, 2025 | $0.001156 | +3.50% |
| Sep 8, 2025 | $0.001117 | +0.68% |
| Sep 7, 2025 | $0.00111 | +4.75% |
| Sep 6, 2025 | $0.00106 | +3.68% |
| Sep 5, 2025 | $0.001022 | -0.36% |
| Sep 4, 2025 | $0.001026 | -2.71% |
| Sep 3, 2025 | $0.001054 | +1.93% |
| Sep 2, 2025 | $0.001034 | +2.38% |
| Sep 1, 2025 | $0.00101 | -7.33% |
| Aug 31, 2025 | $0.00109 | +2.20% |
| Aug 30, 2025 | $0.001067 | -0.26% |
| Aug 29, 2025 | $0.001069 | -6.29% |
| Aug 28, 2025 | $0.001141 | -7.28% |
| Aug 27, 2025 | $0.001231 | -1.30% |
| Aug 26, 2025 | $0.001247 | +2.28% |
| Aug 25, 2025 | $0.001219 | -16.68% |
| Aug 24, 2025 | $0.001463 | -7.63% |
| Aug 23, 2025 | $0.001584 | -0.93% |
| Aug 22, 2025 | $0.001599 | +29.63% |
| Aug 21, 2025 | $0.001233 | -12.64% |
| Aug 20, 2025 | $0.001412 | +7.04% |
| Aug 19, 2025 | $0.001319 | -9.47% |
| Aug 18, 2025 | $0.001457 | -9.71% |
| Aug 17, 2025 | $0.001614 | +4.44% |
| Aug 16, 2025 | $0.001545 | +1.49% |
| Aug 15, 2025 | $0.001522 | -1.56% |
| Aug 14, 2025 | $0.001547 | -17.67% |
| Aug 13, 2025 | $0.001879 | -4.98% |
| Aug 12, 2025 | $0.001977 | +14.47% |
| Aug 11, 2025 | $0.001727 | -14.10% |
| Aug 10, 2025 | $0.002011 | -1.99% |
| Aug 9, 2025 | $0.002051 | +0.86% |
| Aug 8, 2025 | $0.002034 | +44.71% |
| Aug 7, 2025 | $0.001406 | +11.16% |
| Aug 6, 2025 | $0.001264 | +2.17% |
| Aug 5, 2025 | $0.001238 | -9.66% |
| Aug 4, 2025 | $0.00137 | +8.60% |
| Aug 3, 2025 | $0.001262 | +18.96% |
| Aug 2, 2025 | $0.00106 | -6.18% |
| Aug 1, 2025 | $0.00113 | -16.82% |
| Jul 31, 2025 | $0.001359 | +4.98% |
| Jul 30, 2025 | $0.001294 | -1.98% |
| Jul 29, 2025 | $0.00132 | -4.83% |
| Jul 28, 2025 | $0.001387 | -12.76% |
| Jul 27, 2025 | $0.00159 | -11.97% |
| Jul 26, 2025 | $0.001807 | +38.88% |
| Jul 25, 2025 | $0.001301 | +28.34% |
| Jul 24, 2025 | $0.001014 | -2.46% |
| Jul 23, 2025 | $0.001039 | -7.62% |
| Jul 22, 2025 | $0.001125 | -9.03% |
| Jul 21, 2025 | $0.001237 | +36.81% |
| Jul 20, 2025 | $0.0009039 | +10.18% |