BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Cult Coin price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003701 | -7.45% |
| Jan 14, 2026 | $0.0003999 | +0.81% |
| Jan 13, 2026 | $0.0003967 | +11.03% |
| Jan 12, 2026 | $0.0003573 | +7.46% |
| Jan 11, 2026 | $0.0003325 | +1.87% |
| Jan 10, 2026 | $0.0003264 | -4.87% |
| Jan 9, 2026 | $0.0003431 | -4.98% |
| Jan 8, 2026 | $0.0003611 | +1.12% |
| Jan 7, 2026 | $0.0003571 | -5.53% |
| Jan 6, 2026 | $0.000378 | -8.50% |
| Jan 5, 2026 | $0.0004131 | +12.38% |
| Jan 4, 2026 | $0.0003676 | -5.16% |
| Jan 3, 2026 | $0.0003876 | -0.28% |
| Jan 2, 2026 | $0.0003887 | -8.52% |
| Jan 1, 2026 | $0.0004249 | +106.86% |
| Dec 31, 2025 | $0.0002054 | -2.33% |
| Dec 30, 2025 | $0.0002103 | -3.66% |
| Dec 29, 2025 | $0.0002183 | -1.18% |
| Dec 28, 2025 | $0.0002209 | -0.09% |
| Dec 27, 2025 | $0.0002211 | -0.63% |
| Dec 26, 2025 | $0.0002225 | +1.64% |
| Dec 25, 2025 | $0.0002189 | +1.58% |
| Dec 24, 2025 | $0.0002155 | -7.31% |
| Dec 23, 2025 | $0.0002325 | -4.44% |
| Dec 22, 2025 | $0.0002433 | -0.08% |
| Dec 21, 2025 | $0.0002435 | +0.95% |
| Dec 20, 2025 | $0.0002412 | +0.33% |
| Dec 19, 2025 | $0.0002404 | +4.20% |
| Dec 18, 2025 | $0.0002307 | -0.56% |
| Dec 17, 2025 | $0.000232 | -9.48% |
| Dec 16, 2025 | $0.0002563 | +0.20% |
| Dec 15, 2025 | $0.0002558 | -4.05% |
| Dec 14, 2025 | $0.0002666 | -1.91% |
| Dec 13, 2025 | $0.0002718 | +0.93% |
| Dec 12, 2025 | $0.0002693 | -2.67% |
| Dec 11, 2025 | $0.0002767 | -7.09% |
| Dec 10, 2025 | $0.0002978 | -0.50% |
| Dec 9, 2025 | $0.0002993 | +5.91% |
| Dec 8, 2025 | $0.0002826 | +2.84% |
| Dec 7, 2025 | $0.0002748 | -0.54% |
| Dec 6, 2025 | $0.0002763 | -0.50% |
| Dec 5, 2025 | $0.0002777 | -3.31% |
| Dec 4, 2025 | $0.0002872 | -2.45% |
| Dec 3, 2025 | $0.0002944 | +4.96% |
| Dec 2, 2025 | $0.0002805 | +7.68% |
| Dec 1, 2025 | $0.0002605 | -9.30% |
| Nov 30, 2025 | $0.0002872 | +0.53% |
| Nov 29, 2025 | $0.0002857 | -1.35% |
| Nov 28, 2025 | $0.0002896 | +1.72% |
| Nov 27, 2025 | $0.0002847 | +2.15% |
| Nov 26, 2025 | $0.0002787 | +0.94% |
| Nov 25, 2025 | $0.0002761 | +2.26% |
| Nov 24, 2025 | $0.00027 | +9.89% |
| Nov 23, 2025 | $0.0002457 | +1.65% |
| Nov 22, 2025 | $0.0002417 | +1.13% |
| Nov 21, 2025 | $0.000239 | -4.36% |
| Nov 20, 2025 | $0.0002499 | -8.93% |
| Nov 19, 2025 | $0.0002744 | -3.85% |
| Nov 18, 2025 | $0.0002854 | +2.40% |
| Nov 17, 2025 | $0.0002787 | -2.48% |
| Nov 16, 2025 | $0.0002858 | -6.91% |
| Nov 15, 2025 | $0.000307 | +1.09% |
| Nov 14, 2025 | $0.0003037 | -4.47% |
| Nov 13, 2025 | $0.0003179 | -5.97% |
| Nov 12, 2025 | $0.0003381 | -0.85% |
| Nov 11, 2025 | $0.000341 | -5.38% |
| Nov 10, 2025 | $0.0003604 | -0.41% |
| Nov 9, 2025 | $0.0003619 | +5.66% |
| Nov 8, 2025 | $0.0003425 | -0.90% |
| Nov 7, 2025 | $0.0003456 | +1.86% |
| Nov 6, 2025 | $0.0003393 | -2.30% |
| Nov 5, 2025 | $0.0003473 | +15.54% |
| Nov 4, 2025 | $0.0003006 | -25.69% |
| Nov 3, 2025 | $0.0004045 | -10.49% |
| Nov 2, 2025 | $0.0004519 | -0.33% |
| Nov 1, 2025 | $0.0004534 | +2.12% |
| Oct 31, 2025 | $0.000444 | -2.65% |
| Oct 30, 2025 | $0.0004561 | -7.20% |
| Oct 29, 2025 | $0.0004915 | -1.99% |
| Oct 28, 2025 | $0.0005015 | -3.95% |
| Oct 27, 2025 | $0.0005221 | -3.49% |
| Oct 26, 2025 | $0.000541 | +6.37% |
| Oct 25, 2025 | $0.0005086 | -2.59% |
| Oct 24, 2025 | $0.0005221 | +2.17% |
| Oct 23, 2025 | $0.000511 | +1.15% |
| Oct 22, 2025 | $0.0005052 | -7.34% |
| Oct 21, 2025 | $0.0005452 | -2.17% |
| Oct 20, 2025 | $0.0005573 | -0.23% |
| Oct 19, 2025 | $0.0005586 | -4.72% |
| Oct 18, 2025 | $0.0005863 | +3.22% |