BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Cult Coin price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002853 | +12.77% |
| Jan 19, 2025 | $0.00253 | -44.58% |
| Jan 18, 2025 | $0.004565 | +144.51% |
| Jan 17, 2025 | $0.001867 | +10.34% |
| Jan 16, 2025 | $0.001692 | -8.19% |
| Jan 15, 2025 | $0.001843 | +20.77% |
| Jan 14, 2025 | $0.001526 | +7.01% |
| Jan 13, 2025 | $0.001426 | -13.99% |
| Jan 12, 2025 | $0.001658 | -1.43% |
| Jan 11, 2025 | $0.001682 | -2.55% |
| Jan 10, 2025 | $0.001726 | -1.88% |
| Jan 9, 2025 | $0.001759 | -8.34% |
| Jan 8, 2025 | $0.001919 | +5.44% |
| Jan 7, 2025 | $0.00182 | -10.57% |
| Jan 6, 2025 | $0.002035 | -4.59% |
| Jan 5, 2025 | $0.002133 | -10.04% |
| Jan 4, 2025 | $0.002371 | -3.70% |
| Jan 3, 2025 | $0.002462 | +7.79% |
| Jan 2, 2025 | $0.002284 | +20.46% |
| Jan 1, 2025 | $0.001896 | -11.03% |
| Dec 31, 2024 | $0.002131 | -18.26% |
| Dec 30, 2024 | $0.002607 | +0.27% |
| Dec 29, 2024 | $0.0026 | +0.81% |
| Dec 28, 2024 | $0.002579 | -6.29% |
| Dec 27, 2024 | $0.002752 | +8.39% |
| Dec 26, 2024 | $0.002539 | -8.60% |
| Dec 25, 2024 | $0.002778 | -15.84% |
| Dec 24, 2024 | $0.003301 | +3.35% |
| Dec 23, 2024 | $0.003194 | +22.89% |
| Dec 22, 2024 | $0.002599 | +8.02% |
| Dec 21, 2024 | $0.002406 | -10.66% |
| Dec 20, 2024 | $0.002693 | +6.40% |
| Dec 19, 2024 | $0.002531 | — |