BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mind AI price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000659 | -0.62% |
| Oct 11, 2026 | $0.00006631 | -1.47% |
| Oct 10, 2026 | $0.0000673 | -1.03% |
| Oct 9, 2026 | $0.000068 | +1.34% |
| Oct 8, 2026 | $0.0000671 | -2.04% |
| Oct 7, 2026 | $0.0000685 | +8.73% |
| Oct 6, 2026 | $0.000063 | -4.55% |
| Oct 5, 2026 | $0.000066 | -0.60% |
| Oct 4, 2026 | $0.0000664 | 0.00% |
| Oct 3, 2026 | $0.0000664 | -0.58% |
| Oct 2, 2026 | $0.00006679 | -1.63% |
| Oct 1, 2026 | $0.0000679 | +17.07% |
| Sep 30, 2026 | $0.000058 | -8.08% |
| Sep 29, 2026 | $0.0000631 | +10.66% |
| Sep 28, 2026 | $0.00005702 | -0.90% |
| Sep 27, 2026 | $0.00005754 | -2.31% |
| Sep 26, 2026 | $0.0000589 | +2.43% |
| Sep 25, 2026 | $0.0000575 | -1.20% |
| Sep 24, 2026 | $0.0000582 | -9.35% |
| Sep 23, 2026 | $0.0000642 | +14.44% |
| Sep 22, 2026 | $0.0000561 | -2.09% |
| Sep 21, 2026 | $0.0000573 | -2.77% |
| Sep 20, 2026 | $0.00005893 | -4.02% |
| Sep 19, 2026 | $0.0000614 | +0.49% |
| Sep 18, 2026 | $0.0000611 | -0.49% |
| Sep 17, 2026 | $0.0000614 | -0.28% |
| Sep 16, 2026 | $0.00006157 | +5.07% |
| Sep 15, 2026 | $0.0000586 | +5.59% |
| Sep 14, 2026 | $0.0000555 | -8.11% |
| Sep 13, 2026 | $0.0000604 | +9.40% |
| Sep 12, 2026 | $0.00005521 | -21.13% |
| Sep 11, 2026 | $0.00007 | +16.09% |
| Sep 10, 2026 | $0.0000603 | +7.18% |
| Sep 9, 2026 | $0.00005626 | -21.31% |
| Sep 8, 2026 | $0.0000715 | -0.14% |
| Sep 7, 2026 | $0.0000716 | -0.56% |
| Sep 6, 2026 | $0.000072 | -0.53% |
| Sep 5, 2026 | $0.00007238 | -7.77% |
| Sep 4, 2026 | $0.00007848 | -0.65% |
| Sep 3, 2026 | $0.00007899 | -0.77% |
| Sep 2, 2026 | $0.0000796 | -1.78% |
| Sep 1, 2026 | $0.00008104 | +3.25% |
| Aug 31, 2026 | $0.00007849 | -5.01% |
| Aug 30, 2026 | $0.00008263 | +5.88% |
| Aug 29, 2026 | $0.00007804 | +11.49% |
| Aug 28, 2026 | $0.00007 | +2.34% |
| Aug 27, 2026 | $0.0000684 | -1.87% |
| Aug 26, 2026 | $0.0000697 | +1.16% |
| Aug 25, 2026 | $0.0000689 | +1.32% |
| Aug 24, 2026 | $0.000068 | +0.74% |
| Aug 23, 2026 | $0.0000675 | -15.84% |
| Aug 22, 2026 | $0.0000802 | -5.57% |
| Aug 21, 2026 | $0.00008493 | +7.78% |
| Aug 20, 2026 | $0.0000788 | -0.13% |
| Aug 19, 2026 | $0.0000789 | -2.83% |
| Aug 18, 2026 | $0.0000812 | -11.64% |
| Aug 17, 2026 | $0.0000919 | +7.49% |
| Aug 16, 2026 | $0.0000855 | +2.27% |
| Aug 15, 2026 | $0.0000836 | -0.95% |
| Aug 14, 2026 | $0.0000844 | -7.61% |
| Aug 13, 2026 | $0.00009135 | -4.58% |
| Aug 12, 2026 | $0.00009573 | +4.97% |
| Aug 11, 2026 | $0.0000912 | -13.88% |
| Aug 10, 2026 | $0.0001059 | -3.46% |
| Aug 9, 2026 | $0.0001097 | -13.69% |
| Aug 8, 2026 | $0.0001271 | +13.48% |
| Aug 7, 2026 | $0.000112 | -1.23% |
| Aug 6, 2026 | $0.0001134 | -1.05% |
| Aug 5, 2026 | $0.0001146 | -6.83% |
| Aug 4, 2026 | $0.000123 | +0.99% |
| Aug 3, 2026 | $0.0001218 | -2.25% |
| Aug 2, 2026 | $0.0001246 | +2.47% |
| Aug 1, 2026 | $0.0001216 | -3.42% |
| Jul 31, 2026 | $0.0001259 | +1.04% |
| Jul 30, 2026 | $0.0001246 | +5.24% |
| Jul 29, 2026 | $0.0001184 | -1.09% |
| Jul 28, 2026 | $0.0001197 | 0.00% |
| Jul 27, 2026 | $0.0001197 | -4.92% |
| Jul 26, 2026 | $0.0001259 | -1.02% |
| Jul 25, 2026 | $0.0001272 | +0.63% |
| Jul 24, 2026 | $0.0001264 | -0.78% |
| Jul 23, 2026 | $0.0001274 | -8.80% |
| Jul 22, 2026 | $0.0001397 | +0.50% |
| Jul 21, 2026 | $0.000139 | +5.30% |
| Jul 20, 2026 | $0.000132 | +1.85% |
| Jul 19, 2026 | $0.0001296 | +0.23% |
| Jul 18, 2026 | $0.0001293 | +3.61% |
| Jul 17, 2026 | $0.0001248 | -2.12% |
| Jul 16, 2026 | $0.0001275 | +1.59% |
| Jul 15, 2026 | $0.0001255 | -4.92% |