BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Mind Network price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01997 | -1.55% |
| Oct 11, 2026 | $0.02028 | +0.75% |
| Oct 10, 2026 | $0.02013 | -0.20% |
| Oct 9, 2026 | $0.02017 | +2.75% |
| Oct 8, 2026 | $0.01963 | -5.31% |
| Oct 7, 2026 | $0.02073 | -5.47% |
| Oct 6, 2026 | $0.02193 | +0.64% |
| Oct 5, 2026 | $0.02179 | -1.54% |
| Oct 4, 2026 | $0.02213 | +0.09% |
| Oct 3, 2026 | $0.02211 | +0.50% |
| Oct 2, 2026 | $0.022 | -3.00% |
| Oct 1, 2026 | $0.02268 | +0.35% |
| Sep 30, 2026 | $0.0226 | -1.31% |
| Sep 29, 2026 | $0.0229 | +0.22% |
| Sep 28, 2026 | $0.02285 | -2.60% |
| Sep 27, 2026 | $0.02346 | +1.47% |
| Sep 26, 2026 | $0.02312 | -0.64% |
| Sep 25, 2026 | $0.02327 | -1.69% |
| Sep 24, 2026 | $0.02367 | -2.87% |
| Sep 23, 2026 | $0.02437 | +8.36% |
| Sep 22, 2026 | $0.02249 | +0.40% |
| Sep 21, 2026 | $0.0224 | +2.94% |
| Sep 20, 2026 | $0.02176 | -2.42% |
| Sep 19, 2026 | $0.0223 | +7.16% |
| Sep 18, 2026 | $0.02081 | +3.02% |
| Sep 17, 2026 | $0.0202 | +0.85% |
| Sep 16, 2026 | $0.02003 | +0.45% |
| Sep 15, 2026 | $0.01994 | -2.49% |
| Sep 14, 2026 | $0.02045 | +3.28% |
| Sep 13, 2026 | $0.0198 | -3.27% |
| Sep 12, 2026 | $0.02047 | -1.06% |
| Sep 11, 2026 | $0.02069 | +2.48% |
| Sep 10, 2026 | $0.02019 | -3.72% |
| Sep 9, 2026 | $0.02097 | -12.88% |
| Sep 8, 2026 | $0.02407 | +1.26% |
| Sep 7, 2026 | $0.02377 | -1.90% |
| Sep 6, 2026 | $0.02423 | -4.68% |
| Sep 5, 2026 | $0.02542 | +13.33% |
| Sep 4, 2026 | $0.02243 | -1.45% |
| Sep 3, 2026 | $0.02276 | +7.36% |
| Sep 2, 2026 | $0.0212 | +1.29% |
| Sep 1, 2026 | $0.02093 | -1.32% |
| Aug 31, 2026 | $0.02121 | +1.14% |
| Aug 30, 2026 | $0.02097 | -9.14% |
| Aug 29, 2026 | $0.02308 | +1.81% |
| Aug 28, 2026 | $0.02267 | +1.16% |
| Aug 27, 2026 | $0.02241 | +2.89% |
| Aug 26, 2026 | $0.02178 | +3.76% |
| Aug 25, 2026 | $0.02099 | -3.49% |
| Aug 24, 2026 | $0.02175 | +2.02% |
| Aug 23, 2026 | $0.02132 | +4.66% |
| Aug 22, 2026 | $0.02037 | -22.99% |
| Aug 21, 2026 | $0.02645 | -1.89% |
| Aug 20, 2026 | $0.02696 | +0.60% |
| Aug 19, 2026 | $0.0268 | -1.65% |
| Aug 18, 2026 | $0.02725 | +2.91% |
| Aug 17, 2026 | $0.02648 | +1.46% |
| Aug 16, 2026 | $0.0261 | -0.31% |
| Aug 15, 2026 | $0.02618 | +8.41% |
| Aug 14, 2026 | $0.02415 | -6.54% |
| Aug 13, 2026 | $0.02584 | -1.49% |
| Aug 12, 2026 | $0.02623 | -5.92% |
| Aug 11, 2026 | $0.02788 | +15.49% |
| Aug 10, 2026 | $0.02414 | -5.33% |
| Aug 9, 2026 | $0.0255 | -9.06% |
| Aug 8, 2026 | $0.02804 | +8.85% |
| Aug 7, 2026 | $0.02576 | -5.50% |
| Aug 6, 2026 | $0.02726 | +13.77% |
| Aug 5, 2026 | $0.02396 | +3.10% |
| Aug 4, 2026 | $0.02324 | +0.43% |
| Aug 3, 2026 | $0.02314 | -0.34% |
| Aug 2, 2026 | $0.02322 | +16.33% |
| Aug 1, 2026 | $0.01996 | -3.67% |
| Jul 31, 2026 | $0.02072 | -2.81% |
| Jul 30, 2026 | $0.02132 | +12.98% |
| Jul 29, 2026 | $0.01887 | -2.13% |
| Jul 28, 2026 | $0.01928 | +1.53% |
| Jul 27, 2026 | $0.01899 | -3.46% |
| Jul 26, 2026 | $0.01967 | -3.01% |
| Jul 25, 2026 | $0.02028 | -1.46% |
| Jul 24, 2026 | $0.02058 | -5.51% |
| Jul 23, 2026 | $0.02178 | +5.42% |
| Jul 22, 2026 | $0.02066 | +4.24% |
| Jul 21, 2026 | $0.01982 | -2.27% |
| Jul 20, 2026 | $0.02028 | +8.57% |
| Jul 19, 2026 | $0.01868 | +2.52% |
| Jul 18, 2026 | $0.01822 | -3.09% |
| Jul 17, 2026 | $0.0188 | -2.44% |
| Jul 16, 2026 | $0.01927 | +1.90% |
| Jul 15, 2026 | $0.01891 | -2.53% |