BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mind Network price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08685 | +49.20% |
| Jan 14, 2026 | $0.05821 | +34.65% |
| Jan 13, 2026 | $0.04323 | +1.60% |
| Jan 12, 2026 | $0.04255 | +3.18% |
| Jan 11, 2026 | $0.04124 | +2.54% |
| Jan 10, 2026 | $0.04022 | +3.15% |
| Jan 9, 2026 | $0.03899 | -3.27% |
| Jan 8, 2026 | $0.04031 | +2.15% |
| Jan 7, 2026 | $0.03946 | +4.12% |
| Jan 6, 2026 | $0.0379 | +5.63% |
| Jan 5, 2026 | $0.03588 | +0.14% |
| Jan 4, 2026 | $0.03583 | +0.17% |
| Jan 3, 2026 | $0.03577 | +1.94% |
| Jan 2, 2026 | $0.03509 | +0.14% |
| Jan 1, 2026 | $0.03504 | -3.95% |
| Dec 31, 2025 | $0.03648 | -2.49% |
| Dec 30, 2025 | $0.03741 | -4.95% |
| Dec 29, 2025 | $0.03936 | +15.53% |
| Dec 28, 2025 | $0.03407 | -10.08% |
| Dec 27, 2025 | $0.03789 | +3.69% |
| Dec 26, 2025 | $0.03654 | -3.51% |
| Dec 25, 2025 | $0.03787 | -8.46% |
| Dec 24, 2025 | $0.04137 | -3.57% |
| Dec 23, 2025 | $0.0429 | -8.08% |
| Dec 22, 2025 | $0.04667 | +1.39% |
| Dec 21, 2025 | $0.04603 | -6.21% |
| Dec 20, 2025 | $0.04908 | -38.18% |
| Dec 19, 2025 | $0.07939 | +4.92% |
| Dec 18, 2025 | $0.07567 | -30.47% |
| Dec 17, 2025 | $0.1088 | +32.38% |
| Dec 16, 2025 | $0.08221 | -16.73% |
| Dec 15, 2025 | $0.09873 | +21.14% |
| Dec 14, 2025 | $0.0815 | +100.39% |
| Dec 13, 2025 | $0.04067 | -1.26% |
| Dec 12, 2025 | $0.04119 | -9.57% |
| Dec 11, 2025 | $0.04555 | -20.21% |
| Dec 10, 2025 | $0.05709 | +47.22% |
| Dec 9, 2025 | $0.03878 | +17.20% |
| Dec 8, 2025 | $0.03309 | -15.50% |
| Dec 7, 2025 | $0.03916 | +149.27% |
| Dec 6, 2025 | $0.01571 | +2.81% |
| Dec 5, 2025 | $0.01528 | -2.24% |
| Dec 4, 2025 | $0.01563 | -3.87% |
| Dec 3, 2025 | $0.01626 | +4.43% |
| Dec 2, 2025 | $0.01557 | -2.93% |
| Dec 1, 2025 | $0.01604 | -8.40% |
| Nov 30, 2025 | $0.01751 | +0.06% |
| Nov 29, 2025 | $0.0175 | +2.94% |
| Nov 28, 2025 | $0.017 | -5.40% |
| Nov 27, 2025 | $0.01797 | +2.45% |
| Nov 26, 2025 | $0.01754 | -8.31% |
| Nov 25, 2025 | $0.01913 | -1.24% |
| Nov 24, 2025 | $0.01937 | -6.88% |
| Nov 23, 2025 | $0.0208 | -5.97% |
| Nov 22, 2025 | $0.02212 | -0.18% |
| Nov 21, 2025 | $0.02216 | -8.43% |
| Nov 20, 2025 | $0.0242 | +0.54% |
| Nov 19, 2025 | $0.02407 | -2.00% |
| Nov 18, 2025 | $0.02456 | +0.95% |
| Nov 17, 2025 | $0.02433 | -4.02% |
| Nov 16, 2025 | $0.02535 | -2.12% |
| Nov 15, 2025 | $0.0259 | +0.08% |
| Nov 14, 2025 | $0.02588 | -6.71% |
| Nov 13, 2025 | $0.02774 | -11.63% |
| Nov 12, 2025 | $0.03139 | -5.51% |
| Nov 11, 2025 | $0.03322 | -8.08% |
| Nov 10, 2025 | $0.03614 | +7.50% |
| Nov 9, 2025 | $0.03362 | -1.90% |
| Nov 8, 2025 | $0.03427 | -4.73% |
| Nov 7, 2025 | $0.03597 | +8.51% |
| Nov 6, 2025 | $0.03315 | -10.04% |
| Nov 5, 2025 | $0.03685 | -1.13% |
| Nov 4, 2025 | $0.03727 | +19.15% |
| Nov 3, 2025 | $0.03128 | -10.40% |
| Nov 2, 2025 | $0.03491 | -1.41% |
| Nov 1, 2025 | $0.03541 | +1.84% |
| Oct 31, 2025 | $0.03477 | +3.79% |
| Oct 30, 2025 | $0.0335 | -11.02% |
| Oct 29, 2025 | $0.03765 | -5.78% |
| Oct 28, 2025 | $0.03996 | -5.64% |
| Oct 27, 2025 | $0.04235 | -2.91% |
| Oct 26, 2025 | $0.04362 | +4.35% |
| Oct 25, 2025 | $0.0418 | +8.09% |
| Oct 24, 2025 | $0.03867 | +4.88% |
| Oct 23, 2025 | $0.03687 | -2.38% |
| Oct 22, 2025 | $0.03777 | +7.79% |
| Oct 21, 2025 | $0.03504 | -1.77% |
| Oct 20, 2025 | $0.03567 | +2.71% |
| Oct 19, 2025 | $0.03473 | -8.39% |
| Oct 18, 2025 | $0.03791 | -23.71% |