BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mind Network price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1067 | +25.16% |
| Apr 19, 2025 | $0.08525 | -2.29% |
| Apr 18, 2025 | $0.08725 | +28.25% |
| Apr 17, 2025 | $0.06803 | +15.93% |
| Apr 16, 2025 | $0.05868 | -22.51% |
| Apr 15, 2025 | $0.07573 | +21.75% |
| Apr 14, 2025 | $0.0622 | +4.93% |
| Apr 13, 2025 | $0.05928 | -31.37% |
| Apr 12, 2025 | $0.08638 | +149.80% |
| Apr 11, 2025 | $0.03458 | +2.40% |
| Apr 10, 2025 | $0.03377 | — |