BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mind Network price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0184 | -1.23% |
| Apr 14, 2026 | $0.01863 | +9.85% |
| Apr 13, 2026 | $0.01696 | +7.07% |
| Apr 12, 2026 | $0.01584 | +0.96% |
| Apr 11, 2026 | $0.01569 | -4.10% |
| Apr 10, 2026 | $0.01636 | -0.91% |
| Apr 9, 2026 | $0.01651 | -12.37% |
| Apr 8, 2026 | $0.01884 | -4.46% |
| Apr 7, 2026 | $0.01972 | +3.57% |
| Apr 6, 2026 | $0.01904 | -6.80% |
| Apr 5, 2026 | $0.02043 | +13.25% |
| Apr 4, 2026 | $0.01804 | +0.33% |
| Apr 3, 2026 | $0.01798 | -2.23% |
| Apr 2, 2026 | $0.01839 | +1.10% |
| Apr 1, 2026 | $0.01819 | -4.16% |
| Mar 31, 2026 | $0.01898 | +0.85% |
| Mar 30, 2026 | $0.01882 | +17.04% |
| Mar 29, 2026 | $0.01608 | -7.75% |
| Mar 28, 2026 | $0.01743 | -0.23% |
| Mar 27, 2026 | $0.01747 | -3.64% |
| Mar 26, 2026 | $0.01813 | -7.50% |
| Mar 25, 2026 | $0.0196 | -4.62% |
| Mar 24, 2026 | $0.02055 | +16.70% |
| Mar 23, 2026 | $0.01761 | +1.73% |
| Mar 22, 2026 | $0.01731 | -3.08% |
| Mar 21, 2026 | $0.01786 | -1.22% |
| Mar 20, 2026 | $0.01808 | -0.22% |
| Mar 19, 2026 | $0.01812 | -0.93% |
| Mar 18, 2026 | $0.01829 | -8.46% |
| Mar 17, 2026 | $0.01998 | -3.15% |
| Mar 16, 2026 | $0.02063 | -8.39% |
| Mar 15, 2026 | $0.02252 | +6.33% |
| Mar 14, 2026 | $0.02118 | -3.24% |
| Mar 13, 2026 | $0.02189 | +9.34% |
| Mar 12, 2026 | $0.02002 | +1.83% |
| Mar 11, 2026 | $0.01966 | -4.14% |
| Mar 10, 2026 | $0.02051 | -0.44% |
| Mar 9, 2026 | $0.0206 | -5.72% |
| Mar 8, 2026 | $0.02185 | -8.42% |
| Mar 7, 2026 | $0.02386 | -12.44% |
| Mar 6, 2026 | $0.02725 | -13.90% |
| Mar 5, 2026 | $0.03165 | +11.76% |
| Mar 4, 2026 | $0.02832 | +3.02% |
| Mar 3, 2026 | $0.02749 | -0.22% |
| Mar 2, 2026 | $0.02755 | -3.60% |
| Mar 1, 2026 | $0.02858 | -1.72% |
| Feb 28, 2026 | $0.02908 | -2.68% |
| Feb 27, 2026 | $0.02988 | -0.47% |
| Feb 26, 2026 | $0.03002 | -1.51% |
| Feb 25, 2026 | $0.03048 | +5.32% |
| Feb 24, 2026 | $0.02894 | -4.14% |
| Feb 23, 2026 | $0.03019 | -15.27% |
| Feb 22, 2026 | $0.03563 | -9.55% |
| Feb 21, 2026 | $0.03939 | -4.74% |
| Feb 20, 2026 | $0.04135 | -0.02% |
| Feb 19, 2026 | $0.04136 | +2.10% |
| Feb 18, 2026 | $0.04051 | -6.25% |
| Feb 17, 2026 | $0.04321 | +4.25% |
| Feb 16, 2026 | $0.04145 | -7.52% |
| Feb 15, 2026 | $0.04482 | +11.85% |
| Feb 14, 2026 | $0.04007 | -9.14% |
| Feb 13, 2026 | $0.0441 | -16.93% |
| Feb 12, 2026 | $0.05309 | -32.11% |
| Feb 11, 2026 | $0.0782 | -38.43% |
| Feb 10, 2026 | $0.127 | +26.93% |
| Feb 9, 2026 | $0.1001 | +18.03% |
| Feb 8, 2026 | $0.08478 | -10.81% |
| Feb 7, 2026 | $0.09506 | -6.41% |
| Feb 6, 2026 | $0.1016 | -2.35% |
| Feb 5, 2026 | $0.104 | +1.13% |
| Feb 4, 2026 | $0.1029 | -16.75% |
| Feb 3, 2026 | $0.1235 | -1.42% |
| Feb 2, 2026 | $0.1253 | -10.99% |
| Feb 1, 2026 | $0.1408 | -11.37% |
| Jan 31, 2026 | $0.1589 | +24.70% |
| Jan 30, 2026 | $0.1274 | +6.58% |
| Jan 29, 2026 | $0.1195 | -4.51% |
| Jan 28, 2026 | $0.1252 | -8.10% |
| Jan 27, 2026 | $0.1362 | -4.43% |
| Jan 26, 2026 | $0.1425 | +17.39% |
| Jan 25, 2026 | $0.1214 | -7.06% |
| Jan 24, 2026 | $0.1306 | -12.63% |
| Jan 23, 2026 | $0.1495 | +23.20% |
| Jan 22, 2026 | $0.1214 | -19.53% |
| Jan 21, 2026 | $0.1508 | -33.78% |
| Jan 20, 2026 | $0.2278 | +17.48% |
| Jan 19, 2026 | $0.1939 | +25.17% |
| Jan 18, 2026 | $0.1549 | +14.18% |
| Jan 17, 2026 | $0.1357 | +36.28% |
| Jan 16, 2026 | $0.09954 | +14.61% |