BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Mind Network price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04969 | +50.21% |
| Oct 16, 2025 | $0.03308 | -2.71% |
| Oct 15, 2025 | $0.034 | +4.29% |
| Oct 14, 2025 | $0.0326 | -1.90% |
| Oct 13, 2025 | $0.03323 | -5.06% |
| Oct 12, 2025 | $0.035 | +14.34% |
| Oct 11, 2025 | $0.03061 | +8.74% |
| Oct 10, 2025 | $0.02815 | -39.90% |
| Oct 9, 2025 | $0.04684 | -4.54% |
| Oct 8, 2025 | $0.04907 | +2.08% |
| Oct 7, 2025 | $0.04807 | -9.28% |
| Oct 6, 2025 | $0.05299 | +8.72% |
| Oct 5, 2025 | $0.04874 | +1.80% |
| Oct 4, 2025 | $0.04788 | -5.75% |
| Oct 3, 2025 | $0.0508 | +1.46% |
| Oct 2, 2025 | $0.05007 | +4.14% |
| Oct 1, 2025 | $0.04808 | +2.63% |
| Sep 30, 2025 | $0.04685 | -4.70% |
| Sep 29, 2025 | $0.04916 | +1.01% |
| Sep 28, 2025 | $0.04867 | +1.57% |
| Sep 27, 2025 | $0.04792 | -1.13% |
| Sep 26, 2025 | $0.04847 | +3.44% |
| Sep 25, 2025 | $0.04686 | -10.50% |
| Sep 24, 2025 | $0.05236 | +3.13% |
| Sep 23, 2025 | $0.05077 | +0.89% |
| Sep 22, 2025 | $0.05032 | -17.98% |
| Sep 21, 2025 | $0.06135 | +3.65% |
| Sep 20, 2025 | $0.05919 | +0.44% |
| Sep 19, 2025 | $0.05893 | -5.07% |
| Sep 18, 2025 | $0.06208 | +1.26% |
| Sep 17, 2025 | $0.06131 | +2.39% |
| Sep 16, 2025 | $0.05988 | +5.00% |
| Sep 15, 2025 | $0.05703 | -5.56% |
| Sep 14, 2025 | $0.06039 | -14.47% |
| Sep 13, 2025 | $0.07061 | +17.62% |
| Sep 12, 2025 | $0.06003 | +6.21% |
| Sep 11, 2025 | $0.05652 | -1.58% |
| Sep 10, 2025 | $0.05743 | +5.38% |
| Sep 9, 2025 | $0.0545 | -8.57% |
| Sep 8, 2025 | $0.05961 | +11.23% |
| Sep 7, 2025 | $0.05359 | +2.56% |
| Sep 6, 2025 | $0.05225 | -4.41% |
| Sep 5, 2025 | $0.05466 | -2.25% |
| Sep 4, 2025 | $0.05592 | +6.90% |
| Sep 3, 2025 | $0.05231 | +2.33% |
| Sep 2, 2025 | $0.05112 | +1.35% |
| Sep 1, 2025 | $0.05044 | -6.78% |
| Aug 31, 2025 | $0.05411 | -0.50% |
| Aug 30, 2025 | $0.05438 | +2.14% |
| Aug 29, 2025 | $0.05324 | -7.04% |
| Aug 28, 2025 | $0.05727 | +8.18% |
| Aug 27, 2025 | $0.05294 | -4.78% |
| Aug 26, 2025 | $0.0556 | -6.55% |
| Aug 25, 2025 | $0.0595 | -3.11% |
| Aug 24, 2025 | $0.06141 | -18.75% |
| Aug 23, 2025 | $0.07558 | -16.55% |
| Aug 22, 2025 | $0.09057 | +92.05% |
| Aug 21, 2025 | $0.04716 | -33.86% |
| Aug 20, 2025 | $0.0713 | -4.01% |
| Aug 19, 2025 | $0.07428 | +2.22% |
| Aug 18, 2025 | $0.07267 | +12.34% |
| Aug 17, 2025 | $0.06469 | -3.66% |
| Aug 16, 2025 | $0.06715 | +1.90% |
| Aug 15, 2025 | $0.0659 | +7.29% |
| Aug 14, 2025 | $0.06142 | -1.02% |
| Aug 13, 2025 | $0.06205 | -2.31% |
| Aug 12, 2025 | $0.06352 | -0.77% |
| Aug 11, 2025 | $0.06401 | -11.36% |
| Aug 10, 2025 | $0.07221 | -2.71% |
| Aug 9, 2025 | $0.07422 | -0.99% |
| Aug 8, 2025 | $0.07496 | -6.94% |
| Aug 7, 2025 | $0.08055 | +14.69% |
| Aug 6, 2025 | $0.07023 | +2.20% |
| Aug 5, 2025 | $0.06872 | -10.15% |
| Aug 4, 2025 | $0.07648 | -1.46% |
| Aug 3, 2025 | $0.07761 | +8.83% |
| Aug 2, 2025 | $0.07131 | +0.91% |
| Aug 1, 2025 | $0.07067 | +10.23% |
| Jul 31, 2025 | $0.06411 | +9.29% |
| Jul 30, 2025 | $0.05866 | +0.15% |
| Jul 29, 2025 | $0.05857 | +10.87% |
| Jul 28, 2025 | $0.05283 | -2.89% |
| Jul 27, 2025 | $0.0544 | +2.70% |
| Jul 26, 2025 | $0.05297 | -2.56% |
| Jul 25, 2025 | $0.05436 | -5.54% |
| Jul 24, 2025 | $0.05755 | -0.40% |
| Jul 23, 2025 | $0.05778 | -1.92% |
| Jul 22, 2025 | $0.05891 | -7.75% |
| Jul 21, 2025 | $0.06386 | -15.01% |
| Jul 20, 2025 | $0.07514 | +6.64% |