BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mind Network price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07046 | +0.77% |
| Jul 18, 2025 | $0.06992 | -1.40% |
| Jul 17, 2025 | $0.07091 | -1.77% |
| Jul 16, 2025 | $0.07219 | -1.98% |
| Jul 15, 2025 | $0.07365 | -4.44% |
| Jul 14, 2025 | $0.07707 | +5.58% |
| Jul 13, 2025 | $0.073 | -2.38% |
| Jul 12, 2025 | $0.07478 | -5.78% |
| Jul 11, 2025 | $0.07937 | +4.12% |
| Jul 10, 2025 | $0.07623 | +5.55% |
| Jul 9, 2025 | $0.07222 | +1.21% |
| Jul 8, 2025 | $0.07136 | -0.50% |
| Jul 7, 2025 | $0.07172 | +0.89% |
| Jul 6, 2025 | $0.07109 | +1.41% |
| Jul 5, 2025 | $0.0701 | -1.66% |
| Jul 4, 2025 | $0.07128 | -1.59% |
| Jul 3, 2025 | $0.07243 | -4.24% |
| Jul 2, 2025 | $0.07564 | +3.87% |
| Jul 1, 2025 | $0.07282 | -4.20% |
| Jun 30, 2025 | $0.07601 | -0.46% |
| Jun 29, 2025 | $0.07636 | +4.03% |
| Jun 28, 2025 | $0.0734 | -1.12% |
| Jun 27, 2025 | $0.07423 | +1.17% |
| Jun 26, 2025 | $0.07337 | +0.04% |
| Jun 25, 2025 | $0.07334 | -0.15% |
| Jun 24, 2025 | $0.07345 | -4.27% |
| Jun 23, 2025 | $0.07673 | +4.01% |
| Jun 22, 2025 | $0.07377 | +0.34% |
| Jun 21, 2025 | $0.07352 | +1.25% |
| Jun 20, 2025 | $0.07261 | -2.60% |
| Jun 19, 2025 | $0.07455 | -1.53% |
| Jun 18, 2025 | $0.07571 | -3.41% |
| Jun 17, 2025 | $0.07838 | -2.71% |
| Jun 16, 2025 | $0.08056 | +3.60% |
| Jun 15, 2025 | $0.07776 | +0.19% |
| Jun 14, 2025 | $0.07761 | +1.58% |
| Jun 13, 2025 | $0.0764 | +8.00% |
| Jun 12, 2025 | $0.07074 | -1.76% |
| Jun 11, 2025 | $0.07201 | -4.33% |
| Jun 10, 2025 | $0.07527 | -7.64% |
| Jun 9, 2025 | $0.0815 | +2.27% |
| Jun 8, 2025 | $0.07969 | +2.88% |
| Jun 7, 2025 | $0.07746 | +12.07% |
| Jun 6, 2025 | $0.06912 | -1.34% |
| Jun 5, 2025 | $0.07006 | -9.42% |
| Jun 4, 2025 | $0.07735 | -7.54% |
| Jun 3, 2025 | $0.08366 | +0.31% |
| Jun 2, 2025 | $0.0834 | -1.93% |
| Jun 1, 2025 | $0.08504 | +3.43% |
| May 31, 2025 | $0.08222 | +16.64% |
| May 30, 2025 | $0.07049 | -23.55% |
| May 29, 2025 | $0.0922 | -0.50% |
| May 28, 2025 | $0.09266 | -2.36% |
| May 27, 2025 | $0.0949 | -4.58% |
| May 26, 2025 | $0.09945 | -2.00% |
| May 25, 2025 | $0.1015 | -5.15% |
| May 24, 2025 | $0.107 | +9.48% |
| May 23, 2025 | $0.09773 | -5.35% |
| May 22, 2025 | $0.1033 | +4.08% |
| May 21, 2025 | $0.0992 | -2.80% |
| May 20, 2025 | $0.1021 | +2.79% |
| May 19, 2025 | $0.09929 | +5.71% |
| May 18, 2025 | $0.09393 | +1.32% |
| May 17, 2025 | $0.09271 | +3.19% |
| May 16, 2025 | $0.08984 | -3.27% |
| May 15, 2025 | $0.09288 | -2.10% |
| May 14, 2025 | $0.09487 | -9.04% |
| May 13, 2025 | $0.1043 | +18.42% |
| May 12, 2025 | $0.08808 | -6.66% |
| May 11, 2025 | $0.09436 | -1.15% |
| May 10, 2025 | $0.09546 | -12.64% |
| May 9, 2025 | $0.1093 | +8.72% |
| May 8, 2025 | $0.1005 | +5.89% |
| May 7, 2025 | $0.09492 | -4.93% |
| May 6, 2025 | $0.09984 | +2.44% |
| May 5, 2025 | $0.09746 | -2.84% |
| May 4, 2025 | $0.1003 | -1.97% |
| May 3, 2025 | $0.1023 | -4.42% |
| May 2, 2025 | $0.1071 | +21.36% |
| May 1, 2025 | $0.08822 | -6.82% |
| Apr 30, 2025 | $0.09468 | +2.66% |
| Apr 29, 2025 | $0.09223 | -18.36% |
| Apr 28, 2025 | $0.113 | +16.22% |
| Apr 27, 2025 | $0.0972 | +4.19% |
| Apr 26, 2025 | $0.09329 | -19.44% |
| Apr 25, 2025 | $0.1158 | +15.36% |
| Apr 24, 2025 | $0.1004 | -1.28% |
| Apr 23, 2025 | $0.1017 | -1.22% |
| Apr 22, 2025 | $0.1029 | +3.62% |
| Apr 21, 2025 | $0.09934 | -6.90% |