BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mind Network price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0194 | -1.42% |
| Jul 13, 2026 | $0.01968 | -9.77% |
| Jul 12, 2026 | $0.02181 | +11.85% |
| Jul 11, 2026 | $0.0195 | +15.86% |
| Jul 10, 2026 | $0.01683 | +1.51% |
| Jul 9, 2026 | $0.01658 | +0.55% |
| Jul 8, 2026 | $0.01649 | -3.79% |
| Jul 7, 2026 | $0.01714 | -6.85% |
| Jul 6, 2026 | $0.0184 | -2.54% |
| Jul 5, 2026 | $0.01888 | -3.97% |
| Jul 4, 2026 | $0.01966 | -1.01% |
| Jul 3, 2026 | $0.01986 | +3.92% |
| Jul 2, 2026 | $0.01911 | +0.95% |
| Jul 1, 2026 | $0.01893 | +4.76% |
| Jun 30, 2026 | $0.01807 | -2.27% |
| Jun 29, 2026 | $0.01849 | +1.26% |
| Jun 28, 2026 | $0.01826 | -5.92% |
| Jun 27, 2026 | $0.01941 | +0.78% |
| Jun 26, 2026 | $0.01926 | +6.82% |
| Jun 25, 2026 | $0.01803 | -5.85% |
| Jun 24, 2026 | $0.01915 | -3.82% |
| Jun 23, 2026 | $0.01991 | +0.76% |
| Jun 22, 2026 | $0.01976 | -2.71% |
| Jun 21, 2026 | $0.02031 | -1.84% |
| Jun 20, 2026 | $0.02069 | +4.87% |
| Jun 19, 2026 | $0.01973 | -8.15% |
| Jun 18, 2026 | $0.02148 | +1.08% |
| Jun 17, 2026 | $0.02125 | -9.50% |
| Jun 16, 2026 | $0.02348 | -3.18% |
| Jun 15, 2026 | $0.02425 | +2.23% |
| Jun 14, 2026 | $0.02372 | +5.33% |
| Jun 13, 2026 | $0.02252 | -7.97% |
| Jun 12, 2026 | $0.02447 | +4.26% |
| Jun 11, 2026 | $0.02347 | +3.26% |
| Jun 10, 2026 | $0.02273 | +5.92% |
| Jun 9, 2026 | $0.02146 | +5.61% |
| Jun 8, 2026 | $0.02032 | +6.33% |
| Jun 7, 2026 | $0.01911 | +7.30% |
| Jun 6, 2026 | $0.01781 | +4.27% |
| Jun 5, 2026 | $0.01708 | -13.65% |
| Jun 4, 2026 | $0.01978 | -13.47% |
| Jun 3, 2026 | $0.02286 | +4.38% |
| Jun 2, 2026 | $0.0219 | -15.51% |
| Jun 1, 2026 | $0.02592 | +8.68% |
| May 31, 2026 | $0.02385 | +13.25% |
| May 30, 2026 | $0.02106 | +3.59% |
| May 29, 2026 | $0.02033 | +0.99% |
| May 28, 2026 | $0.02013 | -14.08% |
| May 27, 2026 | $0.02343 | -3.90% |
| May 26, 2026 | $0.02438 | -10.76% |
| May 25, 2026 | $0.02732 | -4.21% |
| May 24, 2026 | $0.02852 | -6.83% |
| May 23, 2026 | $0.03061 | +8.93% |
| May 22, 2026 | $0.0281 | +1.77% |
| May 21, 2026 | $0.02761 | +0.84% |
| May 20, 2026 | $0.02738 | +0.59% |
| May 19, 2026 | $0.02722 | -9.72% |
| May 18, 2026 | $0.03015 | +11.01% |
| May 17, 2026 | $0.02716 | +1.80% |
| May 16, 2026 | $0.02668 | +11.73% |
| May 15, 2026 | $0.02388 | -11.72% |
| May 14, 2026 | $0.02705 | -0.84% |
| May 13, 2026 | $0.02728 | -11.43% |
| May 12, 2026 | $0.0308 | -5.70% |
| May 11, 2026 | $0.03266 | -20.36% |
| May 10, 2026 | $0.04101 | +11.44% |
| May 9, 2026 | $0.0368 | -4.71% |
| May 8, 2026 | $0.03862 | +1.13% |
| May 7, 2026 | $0.03819 | -9.50% |
| May 6, 2026 | $0.0422 | +7.03% |
| May 5, 2026 | $0.03943 | +59.70% |
| May 4, 2026 | $0.02469 | +7.21% |
| May 3, 2026 | $0.02303 | -5.15% |
| May 2, 2026 | $0.02428 | +33.41% |
| May 1, 2026 | $0.0182 | +4.24% |
| Apr 30, 2026 | $0.01746 | -5.93% |
| Apr 29, 2026 | $0.01856 | -1.59% |
| Apr 28, 2026 | $0.01886 | +2.06% |
| Apr 27, 2026 | $0.01848 | +1.93% |
| Apr 26, 2026 | $0.01813 | -1.95% |
| Apr 25, 2026 | $0.01849 | -2.48% |
| Apr 24, 2026 | $0.01896 | +4.23% |
| Apr 23, 2026 | $0.01819 | +1.90% |
| Apr 22, 2026 | $0.01785 | +1.83% |
| Apr 21, 2026 | $0.01753 | -2.45% |
| Apr 20, 2026 | $0.01797 | +4.48% |
| Apr 19, 2026 | $0.0172 | -12.33% |
| Apr 18, 2026 | $0.01962 | -3.96% |
| Apr 17, 2026 | $0.02043 | +5.47% |
| Apr 16, 2026 | $0.01937 | +5.27% |