BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Minswap price history
667 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002924 | -1.05% |
| Jul 13, 2026 | $0.002955 | -1.53% |
| Jul 12, 2026 | $0.003001 | -3.04% |
| Jul 11, 2026 | $0.003095 | -0.19% |
| Jul 10, 2026 | $0.003101 | -0.61% |
| Jul 9, 2026 | $0.00312 | -1.70% |
| Jul 8, 2026 | $0.003174 | -8.27% |
| Jul 7, 2026 | $0.00346 | -3.57% |
| Jul 6, 2026 | $0.003588 | +0.62% |
| Jul 5, 2026 | $0.003566 | -0.45% |
| Jul 4, 2026 | $0.003582 | +6.45% |
| Jul 3, 2026 | $0.003365 | +12.84% |
| Jul 2, 2026 | $0.002982 | +2.19% |
| Jul 1, 2026 | $0.002918 | +6.03% |
| Jun 30, 2026 | $0.002752 | -1.15% |
| Jun 29, 2026 | $0.002784 | +3.88% |
| Jun 28, 2026 | $0.00268 | +0.07% |
| Jun 27, 2026 | $0.002678 | -3.91% |
| Jun 26, 2026 | $0.002787 | +4.07% |
| Jun 25, 2026 | $0.002678 | -5.17% |
| Jun 24, 2026 | $0.002824 | -2.89% |
| Jun 23, 2026 | $0.002908 | -2.77% |
| Jun 22, 2026 | $0.002991 | +1.29% |
| Jun 21, 2026 | $0.002953 | +0.41% |
| Jun 20, 2026 | $0.002941 | -1.97% |
| Jun 19, 2026 | $0.003 | +0.94% |
| Jun 18, 2026 | $0.002972 | -3.29% |
| Jun 17, 2026 | $0.003073 | -4.83% |
| Jun 16, 2026 | $0.003229 | -5.86% |
| Jun 15, 2026 | $0.00343 | -1.24% |
| Jun 14, 2026 | $0.003473 | +7.16% |
| Jun 13, 2026 | $0.003241 | +1.47% |
| Jun 12, 2026 | $0.003194 | +0.28% |
| Jun 11, 2026 | $0.003185 | +3.81% |
| Jun 10, 2026 | $0.003068 | -4.24% |
| Jun 9, 2026 | $0.003204 | -0.68% |
| Jun 8, 2026 | $0.003226 | +3.60% |
| Jun 7, 2026 | $0.003114 | +2.84% |
| Jun 6, 2026 | $0.003028 | -0.07% |
| Jun 5, 2026 | $0.00303 | -10.99% |
| Jun 4, 2026 | $0.003404 | -10.07% |
| Jun 3, 2026 | $0.003785 | -2.65% |
| Jun 2, 2026 | $0.003888 | -5.17% |
| Jun 1, 2026 | $0.0041 | -1.82% |
| May 31, 2026 | $0.004176 | -0.69% |
| May 30, 2026 | $0.004205 | +1.72% |
| May 29, 2026 | $0.004134 | 0.00% |
| May 28, 2026 | $0.004134 | -0.02% |
| May 27, 2026 | $0.004135 | +0.05% |
| May 26, 2026 | $0.004133 | -0.24% |
| May 25, 2026 | $0.004143 | +0.12% |
| May 24, 2026 | $0.004138 | +0.49% |
| May 23, 2026 | $0.004118 | -2.49% |
| May 22, 2026 | $0.004223 | -3.78% |
| May 21, 2026 | $0.004389 | +0.85% |
| May 20, 2026 | $0.004352 | -0.75% |
| May 19, 2026 | $0.004385 | -1.57% |
| May 18, 2026 | $0.004455 | -0.07% |
| May 17, 2026 | $0.004458 | -5.03% |
| May 16, 2026 | $0.004694 | -3.12% |
| May 15, 2026 | $0.004845 | -1.92% |
| May 14, 2026 | $0.00494 | +1.37% |
| May 13, 2026 | $0.004873 | -2.13% |
| May 12, 2026 | $0.004979 | -1.97% |
| May 11, 2026 | $0.005079 | -2.12% |
| May 10, 2026 | $0.005189 | +4.93% |
| May 9, 2026 | $0.004945 | +0.88% |
| May 8, 2026 | $0.004902 | +3.07% |
| May 7, 2026 | $0.004756 | -1.31% |
| May 6, 2026 | $0.004819 | +2.12% |
| May 5, 2026 | $0.004719 | +5.10% |
| May 4, 2026 | $0.00449 | -0.31% |
| May 3, 2026 | $0.004504 | -1.16% |
| May 2, 2026 | $0.004557 | -1.73% |
| May 1, 2026 | $0.004637 | +1.47% |
| Apr 30, 2026 | $0.00457 | +0.09% |
| Apr 29, 2026 | $0.004566 | -9.35% |
| Apr 28, 2026 | $0.005037 | -1.00% |
| Apr 27, 2026 | $0.005088 | -2.42% |
| Apr 26, 2026 | $0.005214 | +0.64% |
| Apr 25, 2026 | $0.005181 | -0.97% |
| Apr 24, 2026 | $0.005232 | +1.10% |
| Apr 23, 2026 | $0.005175 | -0.61% |
| Apr 22, 2026 | $0.005207 | -2.07% |
| Apr 21, 2026 | $0.005317 | +1.51% |
| Apr 20, 2026 | $0.005238 | +2.63% |
| Apr 19, 2026 | $0.005104 | -1.07% |
| Apr 18, 2026 | $0.005159 | -3.21% |
| Apr 17, 2026 | $0.00533 | -0.86% |
| Apr 16, 2026 | $0.005376 | +5.04% |