BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Minswap price history
667 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 1, 2024 | $0.01482 | -4.14% |
| Sep 30, 2024 | $0.01546 | -6.25% |
| Sep 29, 2024 | $0.01649 | -1.14% |
| Sep 28, 2024 | $0.01668 | -1.24% |
| Sep 27, 2024 | $0.01689 | +1.14% |
| Sep 26, 2024 | $0.0167 | +4.77% |
| Sep 25, 2024 | $0.01594 | -2.09% |
| Sep 24, 2024 | $0.01628 | +4.83% |
| Sep 23, 2024 | $0.01553 | +2.98% |
| Sep 22, 2024 | $0.01508 | -2.46% |
| Sep 21, 2024 | $0.01546 | +1.64% |
| Sep 20, 2024 | $0.01521 | +1.81% |
| Sep 19, 2024 | $0.01494 | +2.19% |
| Sep 18, 2024 | $0.01462 | -2.01% |
| Sep 17, 2024 | $0.01492 | +5.59% |
| Sep 16, 2024 | $0.01413 | -3.55% |
| Sep 15, 2024 | $0.01465 | -5.73% |
| Sep 14, 2024 | $0.01554 | +3.19% |
| Sep 13, 2024 | $0.01506 | +0.53% |
| Sep 12, 2024 | $0.01498 | +4.17% |
| Sep 11, 2024 | $0.01438 | +4.66% |
| Sep 10, 2024 | $0.01374 | -0.65% |
| Sep 9, 2024 | $0.01383 | +2.60% |
| Sep 8, 2024 | $0.01348 | +3.93% |
| Sep 7, 2024 | $0.01297 | +3.51% |
| Sep 6, 2024 | $0.01253 | -3.32% |
| Sep 5, 2024 | $0.01296 | -0.38% |
| Sep 4, 2024 | $0.01301 | +0.77% |
| Sep 3, 2024 | $0.01291 | -4.30% |
| Sep 2, 2024 | $0.01349 | +1.73% |
| Sep 1, 2024 | $0.01326 | -6.02% |
| Aug 31, 2024 | $0.01411 | 0.00% |
| Aug 30, 2024 | $0.01411 | -3.88% |
| Aug 29, 2024 | $0.01468 | -0.68% |
| Aug 28, 2024 | $0.01478 | -0.27% |
| Aug 27, 2024 | $0.01482 | -4.94% |
| Aug 26, 2024 | $0.01559 | -5.23% |
| Aug 25, 2024 | $0.01645 | -2.37% |
| Aug 24, 2024 | $0.01685 | +1.32% |
| Aug 23, 2024 | $0.01663 | +4.99% |
| Aug 22, 2024 | $0.01584 | +0.83% |
| Aug 21, 2024 | $0.01571 | +7.75% |
| Aug 20, 2024 | $0.01458 | +2.10% |
| Aug 19, 2024 | $0.01428 | +0.56% |
| Aug 18, 2024 | $0.0142 | -1.18% |
| Aug 17, 2024 | $0.01437 | +1.77% |
| Aug 16, 2024 | $0.01412 | +1.66% |
| Aug 15, 2024 | $0.01389 | -3.61% |
| Aug 14, 2024 | $0.01441 | -1.37% |
| Aug 13, 2024 | $0.01461 | +0.97% |
| Aug 12, 2024 | $0.01447 | +2.55% |
| Aug 11, 2024 | $0.01411 | -4.79% |
| Aug 10, 2024 | $0.01482 | -0.07% |
| Aug 9, 2024 | $0.01483 | -1.53% |
| Aug 8, 2024 | $0.01506 | +8.82% |
| Aug 7, 2024 | $0.01384 | -3.08% |
| Aug 6, 2024 | $0.01428 | +5.00% |
| Aug 5, 2024 | $0.0136 | -9.45% |
| Aug 4, 2024 | $0.01502 | -5.00% |
| Aug 3, 2024 | $0.01581 | -1.86% |
| Aug 2, 2024 | $0.01611 | -6.12% |
| Aug 1, 2024 | $0.01716 | -0.98% |
| Jul 31, 2024 | $0.01733 | -4.47% |
| Jul 30, 2024 | $0.01814 | -4.22% |
| Jul 29, 2024 | $0.01894 | -2.22% |
| Jul 28, 2024 | $0.01937 | -4.82% |
| Jul 27, 2024 | $0.02035 | +0.25% |
| Jul 26, 2024 | $0.0203 | +5.89% |
| Jul 25, 2024 | $0.01917 | -2.14% |
| Jul 24, 2024 | $0.01959 | -1.01% |
| Jul 23, 2024 | $0.01979 | -3.51% |
| Jul 22, 2024 | $0.02051 | -6.35% |
| Jul 21, 2024 | $0.0219 | +2.67% |
| Jul 20, 2024 | $0.02133 | -0.84% |
| Jul 19, 2024 | $0.02151 | +0.47% |
| Jul 18, 2024 | $0.02141 | -4.84% |
| Jul 17, 2024 | $0.0225 | -0.13% |
| Jul 16, 2024 | $0.02253 | -1.62% |
| Jul 15, 2024 | $0.0229 | -0.22% |
| Jul 14, 2024 | $0.02295 | -0.86% |
| Jul 13, 2024 | $0.02315 | +6.93% |
| Jul 12, 2024 | $0.02165 | +10.52% |
| Jul 11, 2024 | $0.01959 | +1.93% |
| Jul 10, 2024 | $0.01922 | +3.00% |
| Jul 9, 2024 | $0.01866 | +2.98% |
| Jul 8, 2024 | $0.01812 | +5.84% |
| Jul 7, 2024 | $0.01712 | -6.55% |
| Jul 6, 2024 | $0.01832 | +7.01% |
| Jul 5, 2024 | $0.01712 | -3.49% |
| Jul 4, 2024 | $0.01774 | -11.17% |