BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Minswap price history
667 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005118 | +4.49% |
| Apr 14, 2026 | $0.004898 | -3.30% |
| Apr 13, 2026 | $0.005065 | +2.55% |
| Apr 12, 2026 | $0.004939 | -5.42% |
| Apr 11, 2026 | $0.005222 | -1.51% |
| Apr 10, 2026 | $0.005302 | +0.91% |
| Apr 9, 2026 | $0.005254 | +0.06% |
| Apr 8, 2026 | $0.005251 | -4.65% |
| Apr 7, 2026 | $0.005507 | +6.64% |
| Apr 6, 2026 | $0.005164 | -1.02% |
| Apr 5, 2026 | $0.005217 | +1.16% |
| Apr 4, 2026 | $0.005157 | -0.60% |
| Apr 3, 2026 | $0.005188 | +4.05% |
| Apr 2, 2026 | $0.004986 | -2.77% |
| Apr 1, 2026 | $0.005128 | -0.95% |
| Mar 31, 2026 | $0.005177 | -0.38% |
| Mar 30, 2026 | $0.005197 | +0.70% |
| Mar 29, 2026 | $0.005161 | -1.62% |
| Mar 28, 2026 | $0.005246 | -0.30% |
| Mar 27, 2026 | $0.005262 | -2.48% |
| Mar 26, 2026 | $0.005396 | -5.63% |
| Mar 25, 2026 | $0.005718 | +1.15% |
| Mar 24, 2026 | $0.005653 | +1.05% |
| Mar 23, 2026 | $0.005594 | +2.77% |
| Mar 22, 2026 | $0.005443 | -4.07% |
| Mar 21, 2026 | $0.005674 | -2.26% |
| Mar 20, 2026 | $0.005805 | -4.90% |
| Mar 19, 2026 | $0.006104 | -0.93% |
| Mar 18, 2026 | $0.006161 | -5.94% |
| Mar 17, 2026 | $0.00655 | -0.26% |
| Mar 16, 2026 | $0.006567 | +7.69% |
| Mar 15, 2026 | $0.006098 | +2.06% |
| Mar 14, 2026 | $0.005975 | -1.09% |
| Mar 13, 2026 | $0.006041 | +0.57% |
| Mar 12, 2026 | $0.006007 | +2.06% |
| Mar 11, 2026 | $0.005886 | -0.17% |
| Mar 10, 2026 | $0.005896 | +3.24% |
| Mar 9, 2026 | $0.005711 | +1.21% |
| Mar 8, 2026 | $0.005643 | -3.19% |
| Mar 7, 2026 | $0.005829 | -1.75% |
| Mar 6, 2026 | $0.005933 | -1.54% |
| Mar 5, 2026 | $0.006026 | -2.03% |
| Mar 4, 2026 | $0.006151 | +3.31% |
| Mar 3, 2026 | $0.005954 | -4.34% |
| Mar 2, 2026 | $0.006224 | +2.03% |
| Mar 1, 2026 | $0.0061 | -4.37% |
| Feb 28, 2026 | $0.006379 | +4.51% |
| Feb 27, 2026 | $0.006104 | -1.26% |
| Feb 26, 2026 | $0.006182 | -4.21% |
| Feb 25, 2026 | $0.006454 | +13.79% |
| Feb 24, 2026 | $0.005672 | -0.40% |
| Feb 23, 2026 | $0.005695 | -1.47% |
| Feb 22, 2026 | $0.00578 | -5.45% |
| Feb 21, 2026 | $0.006113 | +0.56% |
| Feb 20, 2026 | $0.006079 | +4.86% |
| Feb 19, 2026 | $0.005797 | -0.50% |
| Feb 18, 2026 | $0.005826 | -1.14% |
| Feb 17, 2026 | $0.005893 | -0.91% |
| Feb 16, 2026 | $0.005947 | +0.27% |
| Feb 15, 2026 | $0.005931 | -0.47% |
| Feb 14, 2026 | $0.005959 | +4.31% |
| Feb 13, 2026 | $0.005713 | +3.09% |
| Feb 12, 2026 | $0.005542 | +2.65% |
| Feb 11, 2026 | $0.005399 | -4.44% |
| Feb 10, 2026 | $0.00565 | -2.08% |
| Feb 9, 2026 | $0.00577 | -0.84% |
| Feb 8, 2026 | $0.005819 | -0.05% |
| Feb 7, 2026 | $0.005822 | -2.02% |
| Feb 6, 2026 | $0.005942 | +7.22% |
| Feb 5, 2026 | $0.005542 | -15.30% |
| Feb 4, 2026 | $0.006543 | -0.88% |
| Feb 3, 2026 | $0.006601 | -2.64% |
| Feb 2, 2026 | $0.00678 | +9.62% |
| Feb 1, 2026 | $0.006185 | -2.69% |
| Jan 31, 2026 | $0.006356 | -10.43% |
| Jan 30, 2026 | $0.007096 | -3.13% |
| Jan 29, 2026 | $0.007325 | -5.53% |
| Jan 28, 2026 | $0.007754 | -2.92% |
| Jan 27, 2026 | $0.007987 | +1.38% |
| Jan 26, 2026 | $0.007878 | -1.98% |
| Jan 25, 2026 | $0.008037 | -7.32% |
| Jan 24, 2026 | $0.008672 | -2.39% |
| Jan 23, 2026 | $0.008884 | +6.54% |
| Jan 22, 2026 | $0.008339 | +0.53% |
| Jan 21, 2026 | $0.008295 | +3.65% |
| Jan 20, 2026 | $0.008003 | -6.11% |
| Jan 19, 2026 | $0.008524 | -3.32% |
| Jan 18, 2026 | $0.008817 | -5.28% |
| Jan 17, 2026 | $0.009308 | +0.01% |
| Jan 16, 2026 | $0.009307 | -1.88% |