BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Minswap price history
667 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 30, 2024 | $0.04005 | -1.21% |
| Dec 29, 2024 | $0.04054 | -2.50% |
| Dec 28, 2024 | $0.04158 | -1.91% |
| Dec 27, 2024 | $0.04239 | +1.29% |
| Dec 26, 2024 | $0.04185 | -4.97% |
| Dec 25, 2024 | $0.04404 | -4.05% |
| Dec 24, 2024 | $0.0459 | +0.90% |
| Dec 23, 2024 | $0.04549 | +5.20% |
| Dec 22, 2024 | $0.04324 | -3.85% |
| Dec 21, 2024 | $0.04497 | -6.12% |
| Dec 20, 2024 | $0.0479 | +10.67% |
| Dec 19, 2024 | $0.04328 | -7.50% |
| Dec 18, 2024 | $0.04679 | -4.06% |
| Dec 17, 2024 | $0.04877 | -3.14% |
| Dec 16, 2024 | $0.05035 | -1.70% |
| Dec 15, 2024 | $0.05122 | -1.18% |
| Dec 14, 2024 | $0.05183 | -7.06% |
| Dec 13, 2024 | $0.05577 | -1.85% |
| Dec 12, 2024 | $0.05682 | +7.90% |
| Dec 11, 2024 | $0.05266 | +5.85% |
| Dec 10, 2024 | $0.04975 | +4.23% |
| Dec 9, 2024 | $0.04773 | -13.27% |
| Dec 8, 2024 | $0.05503 | -3.63% |
| Dec 7, 2024 | $0.0571 | -2.81% |
| Dec 6, 2024 | $0.05875 | +2.28% |
| Dec 5, 2024 | $0.05744 | -2.33% |
| Dec 4, 2024 | $0.05881 | -1.92% |
| Dec 3, 2024 | $0.05996 | +4.50% |
| Dec 2, 2024 | $0.05738 | +8.24% |
| Dec 1, 2024 | $0.05301 | +6.62% |
| Nov 30, 2024 | $0.04972 | +0.81% |
| Nov 29, 2024 | $0.04932 | +3.68% |
| Nov 28, 2024 | $0.04757 | +3.53% |
| Nov 27, 2024 | $0.04595 | +7.86% |
| Nov 26, 2024 | $0.0426 | +4.44% |
| Nov 25, 2024 | $0.04079 | -22.28% |
| Nov 24, 2024 | $0.05248 | +0.86% |
| Nov 23, 2024 | $0.05203 | +5.84% |
| Nov 22, 2024 | $0.04916 | +27.09% |
| Nov 21, 2024 | $0.03868 | -10.73% |
| Nov 20, 2024 | $0.04333 | +27.22% |
| Nov 19, 2024 | $0.03406 | -4.70% |
| Nov 18, 2024 | $0.03574 | +10.41% |
| Nov 17, 2024 | $0.03237 | -7.83% |
| Nov 16, 2024 | $0.03512 | +9.82% |
| Nov 15, 2024 | $0.03198 | +20.59% |
| Nov 14, 2024 | $0.02652 | +2.31% |
| Nov 13, 2024 | $0.02592 | +0.78% |
| Nov 12, 2024 | $0.02572 | -5.06% |
| Nov 11, 2024 | $0.02709 | +0.18% |
| Nov 10, 2024 | $0.02704 | +30.75% |
| Nov 9, 2024 | $0.02068 | +8.61% |
| Nov 8, 2024 | $0.01904 | +16.81% |
| Nov 7, 2024 | $0.0163 | +8.02% |
| Nov 6, 2024 | $0.01509 | +9.19% |
| Nov 5, 2024 | $0.01382 | +2.52% |
| Nov 4, 2024 | $0.01348 | -2.03% |
| Nov 3, 2024 | $0.01376 | -3.64% |
| Nov 2, 2024 | $0.01428 | -2.53% |
| Nov 1, 2024 | $0.01465 | +4.27% |
| Oct 31, 2024 | $0.01405 | -4.42% |
| Oct 30, 2024 | $0.0147 | +0.27% |
| Oct 29, 2024 | $0.01466 | +3.24% |
| Oct 28, 2024 | $0.0142 | +1.21% |
| Oct 27, 2024 | $0.01403 | +1.96% |
| Oct 26, 2024 | $0.01376 | +3.07% |
| Oct 25, 2024 | $0.01335 | -7.23% |
| Oct 24, 2024 | $0.01439 | -0.42% |
| Oct 23, 2024 | $0.01445 | -3.22% |
| Oct 22, 2024 | $0.01493 | -1.45% |
| Oct 21, 2024 | $0.01515 | +1.13% |
| Oct 20, 2024 | $0.01498 | +3.88% |
| Oct 19, 2024 | $0.01442 | -1.77% |
| Oct 18, 2024 | $0.01468 | +4.93% |
| Oct 17, 2024 | $0.01399 | -2.58% |
| Oct 16, 2024 | $0.01436 | -1.71% |
| Oct 15, 2024 | $0.01461 | -2.66% |
| Oct 14, 2024 | $0.01501 | +5.56% |
| Oct 13, 2024 | $0.01422 | -1.52% |
| Oct 12, 2024 | $0.01444 | +0.49% |
| Oct 11, 2024 | $0.01437 | +3.68% |
| Oct 10, 2024 | $0.01386 | -0.36% |
| Oct 9, 2024 | $0.01391 | -1.49% |
| Oct 8, 2024 | $0.01412 | -2.82% |
| Oct 7, 2024 | $0.01453 | -0.55% |
| Oct 6, 2024 | $0.01461 | +1.46% |
| Oct 5, 2024 | $0.0144 | -1.64% |
| Oct 4, 2024 | $0.01464 | +1.81% |
| Oct 3, 2024 | $0.01438 | -0.21% |
| Oct 2, 2024 | $0.01441 | -2.77% |