BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Minswap price history
667 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 30, 2025 | $0.02378 | -2.14% |
| Mar 29, 2025 | $0.0243 | -4.10% |
| Mar 28, 2025 | $0.02534 | -3.76% |
| Mar 27, 2025 | $0.02633 | +1.62% |
| Mar 26, 2025 | $0.02591 | -2.08% |
| Mar 25, 2025 | $0.02646 | +4.63% |
| Mar 24, 2025 | $0.02529 | +0.80% |
| Mar 23, 2025 | $0.02509 | -0.36% |
| Mar 22, 2025 | $0.02518 | +1.21% |
| Mar 21, 2025 | $0.02488 | -1.39% |
| Mar 20, 2025 | $0.02523 | -3.96% |
| Mar 19, 2025 | $0.02627 | +6.66% |
| Mar 18, 2025 | $0.02463 | -1.40% |
| Mar 17, 2025 | $0.02498 | +1.22% |
| Mar 16, 2025 | $0.02468 | -5.80% |
| Mar 15, 2025 | $0.0262 | +1.16% |
| Mar 14, 2025 | $0.0259 | +4.99% |
| Mar 13, 2025 | $0.02467 | -4.86% |
| Mar 12, 2025 | $0.02593 | +1.01% |
| Mar 11, 2025 | $0.02567 | +7.32% |
| Mar 10, 2025 | $0.02392 | -5.38% |
| Mar 9, 2025 | $0.02528 | -9.97% |
| Mar 8, 2025 | $0.02808 | -1.13% |
| Mar 7, 2025 | $0.0284 | -11.06% |
| Mar 6, 2025 | $0.03193 | -7.77% |
| Mar 5, 2025 | $0.03462 | +5.87% |
| Mar 4, 2025 | $0.0327 | -1.30% |
| Mar 3, 2025 | $0.03313 | -25.60% |
| Mar 2, 2025 | $0.04453 | +75.11% |
| Mar 1, 2025 | $0.02543 | +1.64% |
| Feb 28, 2025 | $0.02502 | -0.12% |
| Feb 27, 2025 | $0.02505 | +2.29% |
| Feb 26, 2025 | $0.02449 | -6.38% |
| Feb 25, 2025 | $0.02616 | -1.54% |
| Feb 24, 2025 | $0.02657 | -10.45% |
| Feb 23, 2025 | $0.02967 | -1.17% |
| Feb 22, 2025 | $0.03002 | +3.16% |
| Feb 21, 2025 | $0.0291 | -6.16% |
| Feb 20, 2025 | $0.03101 | +5.48% |
| Feb 19, 2025 | $0.0294 | +1.31% |
| Feb 18, 2025 | $0.02902 | -5.72% |
| Feb 17, 2025 | $0.03078 | +4.02% |
| Feb 16, 2025 | $0.02959 | -1.73% |
| Feb 15, 2025 | $0.03011 | -2.81% |
| Feb 14, 2025 | $0.03098 | -1.93% |
| Feb 13, 2025 | $0.03159 | +2.47% |
| Feb 12, 2025 | $0.03083 | +1.25% |
| Feb 11, 2025 | $0.03045 | +10.85% |
| Feb 10, 2025 | $0.02747 | +3.90% |
| Feb 9, 2025 | $0.02644 | -5.13% |
| Feb 8, 2025 | $0.02787 | +0.40% |
| Feb 7, 2025 | $0.02776 | +0.25% |
| Feb 6, 2025 | $0.02769 | -4.81% |
| Feb 5, 2025 | $0.02909 | -1.09% |
| Feb 4, 2025 | $0.02941 | -6.66% |
| Feb 3, 2025 | $0.03151 | -3.25% |
| Feb 2, 2025 | $0.03257 | -14.81% |
| Feb 1, 2025 | $0.03823 | -4.92% |
| Jan 31, 2025 | $0.04021 | -2.54% |
| Jan 30, 2025 | $0.04126 | +0.78% |
| Jan 29, 2025 | $0.04094 | +2.79% |
| Jan 28, 2025 | $0.03983 | -1.41% |
| Jan 27, 2025 | $0.0404 | -3.81% |
| Jan 26, 2025 | $0.042 | -2.37% |
| Jan 25, 2025 | $0.04302 | +0.94% |
| Jan 24, 2025 | $0.04262 | -1.62% |
| Jan 23, 2025 | $0.04332 | -1.34% |
| Jan 22, 2025 | $0.04391 | -1.70% |
| Jan 21, 2025 | $0.04467 | -0.02% |
| Jan 20, 2025 | $0.04468 | +0.13% |
| Jan 19, 2025 | $0.04462 | -8.85% |
| Jan 18, 2025 | $0.04895 | -3.60% |
| Jan 17, 2025 | $0.05078 | +2.30% |
| Jan 16, 2025 | $0.04964 | +1.12% |
| Jan 15, 2025 | $0.04909 | +5.32% |
| Jan 14, 2025 | $0.04661 | +5.69% |
| Jan 13, 2025 | $0.0441 | -2.07% |
| Jan 12, 2025 | $0.04503 | -7.10% |
| Jan 11, 2025 | $0.04847 | +9.76% |
| Jan 10, 2025 | $0.04416 | +5.27% |
| Jan 9, 2025 | $0.04195 | -3.81% |
| Jan 8, 2025 | $0.04361 | -6.46% |
| Jan 7, 2025 | $0.04662 | -11.20% |
| Jan 6, 2025 | $0.0525 | -1.15% |
| Jan 5, 2025 | $0.05311 | +2.47% |
| Jan 4, 2025 | $0.05183 | -2.61% |
| Jan 3, 2025 | $0.05322 | +14.40% |
| Jan 2, 2025 | $0.04652 | +9.20% |
| Jan 1, 2025 | $0.0426 | +6.98% |
| Dec 31, 2024 | $0.03982 | -0.57% |