BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Minswap price history
667 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009485 | -3.49% |
| Jan 14, 2026 | $0.009828 | -1.87% |
| Jan 13, 2026 | $0.01002 | +5.64% |
| Jan 12, 2026 | $0.00948 | -1.19% |
| Jan 11, 2026 | $0.009594 | +1.74% |
| Jan 10, 2026 | $0.00943 | -0.61% |
| Jan 9, 2026 | $0.009488 | -1.41% |
| Jan 8, 2026 | $0.009624 | -1.20% |
| Jan 7, 2026 | $0.009741 | -5.87% |
| Jan 6, 2026 | $0.01035 | +0.08% |
| Jan 5, 2026 | $0.01034 | +6.15% |
| Jan 4, 2026 | $0.009741 | +1.51% |
| Jan 3, 2026 | $0.009596 | -1.07% |
| Jan 2, 2026 | $0.0097 | +11.87% |
| Jan 1, 2026 | $0.008671 | +6.33% |
| Dec 31, 2025 | $0.008155 | -4.99% |
| Dec 30, 2025 | $0.008583 | +0.96% |
| Dec 29, 2025 | $0.008501 | -4.67% |
| Dec 28, 2025 | $0.008917 | -3.75% |
| Dec 27, 2025 | $0.009264 | +5.26% |
| Dec 26, 2025 | $0.008801 | +5.62% |
| Dec 25, 2025 | $0.008333 | -2.42% |
| Dec 24, 2025 | $0.00854 | -0.14% |
| Dec 23, 2025 | $0.008552 | -10.09% |
| Dec 22, 2025 | $0.009512 | +9.75% |
| Dec 21, 2025 | $0.008667 | +10.92% |
| Dec 20, 2025 | $0.007814 | -3.78% |
| Dec 19, 2025 | $0.008121 | +5.73% |
| Dec 18, 2025 | $0.007681 | -63.42% |
| May 30, 2025 | $0.021 | -3.89% |
| May 29, 2025 | $0.02185 | -4.59% |
| May 28, 2025 | $0.0229 | +1.15% |
| May 27, 2025 | $0.02264 | -0.40% |
| May 26, 2025 | $0.02273 | -2.28% |
| May 25, 2025 | $0.02326 | +2.56% |
| May 24, 2025 | $0.02268 | -1.52% |
| May 23, 2025 | $0.02303 | -6.27% |
| May 22, 2025 | $0.02457 | +6.23% |
| May 21, 2025 | $0.02313 | +3.40% |
| May 20, 2025 | $0.02237 | -1.19% |
| May 19, 2025 | $0.02264 | -0.92% |
| May 18, 2025 | $0.02285 | +2.51% |
| May 17, 2025 | $0.02229 | -1.72% |
| May 16, 2025 | $0.02268 | -1.39% |
| May 15, 2025 | $0.023 | -4.76% |
| May 14, 2025 | $0.02415 | -6.47% |
| May 13, 2025 | $0.02582 | -1.97% |
| May 12, 2025 | $0.02634 | +1.07% |
| May 11, 2025 | $0.02606 | -5.89% |
| May 10, 2025 | $0.02769 | +8.08% |
| May 9, 2025 | $0.02562 | +1.51% |
| May 8, 2025 | $0.02524 | +13.08% |
| May 7, 2025 | $0.02232 | -0.45% |
| May 6, 2025 | $0.02242 | -0.66% |
| May 5, 2025 | $0.02257 | -1.05% |
| May 4, 2025 | $0.02281 | -4.24% |
| May 3, 2025 | $0.02382 | +1.02% |
| May 2, 2025 | $0.02358 | -0.84% |
| May 1, 2025 | $0.02378 | +3.03% |
| Apr 30, 2025 | $0.02308 | -2.33% |
| Apr 29, 2025 | $0.02363 | -2.88% |
| Apr 28, 2025 | $0.02433 | -0.61% |
| Apr 27, 2025 | $0.02448 | +0.78% |
| Apr 26, 2025 | $0.02429 | -1.58% |
| Apr 25, 2025 | $0.02468 | -1.12% |
| Apr 24, 2025 | $0.02496 | +3.44% |
| Apr 23, 2025 | $0.02413 | +2.29% |
| Apr 22, 2025 | $0.02359 | +8.71% |
| Apr 21, 2025 | $0.0217 | +1.07% |
| Apr 20, 2025 | $0.02147 | -1.96% |
| Apr 19, 2025 | $0.0219 | +0.05% |
| Apr 18, 2025 | $0.02189 | +2.48% |
| Apr 17, 2025 | $0.02136 | +1.47% |
| Apr 16, 2025 | $0.02105 | -1.22% |
| Apr 15, 2025 | $0.02131 | -3.97% |
| Apr 14, 2025 | $0.02219 | 0.00% |
| Apr 13, 2025 | $0.02219 | -3.81% |
| Apr 12, 2025 | $0.02307 | +4.67% |
| Apr 11, 2025 | $0.02204 | +2.46% |
| Apr 10, 2025 | $0.02151 | -3.28% |
| Apr 9, 2025 | $0.02224 | +12.66% |
| Apr 8, 2025 | $0.01974 | -5.78% |
| Apr 7, 2025 | $0.02095 | +0.38% |
| Apr 6, 2025 | $0.02087 | -12.20% |
| Apr 5, 2025 | $0.02377 | -0.34% |
| Apr 4, 2025 | $0.02385 | +1.53% |
| Apr 3, 2025 | $0.02349 | +0.69% |
| Apr 2, 2025 | $0.02333 | -5.09% |
| Apr 1, 2025 | $0.02458 | +2.85% |
| Mar 31, 2025 | $0.0239 | +0.50% |